Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
FLASH SALE
/Free Sign Up
 0
🖥️ Intel Earnings: What you need to know
Explore INTL Data

World and Sector Indices

 
Streaming World Indices rates - including the latest price, daily high, low and change% for each index. Click on any of the individual indices for technical charts and more information, or filter for the country or region, and type of index, you seek.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval2,898,691.752,966,954.002,895,584.50-41408.59-1.41%22/04 
 S&P/BYMA Argentina General119,828,680122,518,520119,685,184-1403556-1.16%22/04 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2008,777.008,843.608,747.80-66.60-0.75%01:07:45 
 ASX All Ordinaries9,005.809,074.408,982.10-68.60-0.76%01:07:14 
 ASX Small Ordinaries3,521.103,564.403,503.50-13.70-0.39%01:07:45 
 S&P/ASX 1007,334.107,392.607,309.80-58.50-0.79%01:07:14 
 S&P/ASX 205,069.605,100.105,045.60-30.50-0.60%01:07:45 
 S&P/ASX 3008,711.608,776.508,683.50-64.90-0.74%01:07:45 
 S&P/ASX 508,547.508,609.108,514.70-61.60-0.72%01:07:45 
 S&P/ASX All Australian 2008,785.808,852.208,755.70-66.40-0.75%01:07:45 
 S&P/ASX All Australian 508,548.108,609.108,515.10-61.00-0.71%01:07:45 
 S&P/ASX Midcap 5011,036.0011,171.6011,009.10-135.60-1.21%01:07:45 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX5,809.615,898.115,796.68-42.75-0.73%22/04 
 ATX 53,098.943,146.953,087.17-25.59-0.82%22/04 
 ATX Prime2,876.362,915.762,869.79-18.52-0.64%22/04 
 FTSE Austria EUR647.55647.55647.55-4.51-0.69%21/04 
 Immobilien ATX EUR321.58325.68321.35-1.57-0.49%22/04 
 New Europe Blue Chip EUR2,362.572,387.022,359.95-14.64-0.62%22/04 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,004.502,007.261,984.18+20.33+1.02%22/04 
 DSE Broad5,298.585,320.765,257.41+41.17+0.78%22/04 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 205,386.795,443.125,380.45-44.59-0.82%22/04 
 BEL 20 GR18,014.9318,014.9318,014.93-149.13-0.82%22/04 
 BEL 20 Net Return13,113.1213,113.1213,113.12-108.56-0.82%22/04 
 BEL Mid6,612.076,674.396,610.07-34.26-0.52%22/04 
 BEL Small8,160.328,212.608,160.32-15.55-0.19%22/04 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS858.58863.01858.58-4.01-0.46%06:52:25 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa192,889196,132192,687-3243-1.65%16:54:59 
 Brazil 5032,640.6033,176.5532,608.23-535.95-1.62%16:54:59 
 Tag Along42,087.4842,762.8842,040.51-675.28-1.58%16:54:59 
 Brazil broad-Based7,591.057,716.947,583.60-125.87-1.63%16:54:59 
 Brazil Index81,586.8982,931.4081,506.42-1344.51-1.62%16:54:59 
 Mid-Large Cap Index3,995.524,061.613,991.56-66.09-1.63%16:54:59 
 Small Cap Index2,490.802,532.792,486.42-41.68-1.65%16:54:59 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX33,955.1134,112.7633,871.80+146.81+0.43%16:01:29 
 S&P/TSX 601,976.731,986.041,972.51+4.38+0.22%16:01:29 
 S&P/TSX Smallcap1,417.281,417.501,407.48+28.09+2.02%16:01:29 
 S&P/TSX Completion2,293.202,303.232,283.99+28.73+1.27%16:01:29 
 S&P/TSX Venture1,050.861,055.101,037.28+28.25+2.76%16:01:29 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA11,002.1311,184.3610,992.52-126.33-1.14%22/04 
 S&P CLX IGPA55,360.1156,200.4155,313.74-583.09-1.04%22/04 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10008,312.588,500.448,302.85-168.66-1.99%01:07:54 
 Shanghai4,071.614,114.844,070.46-34.65-0.84%01:07:51 
 SZSE Component14,945.2015,248.4314,940.03-232.09-1.53%00:52:36 
 China A5015,549.8715,723.4615,541.65-94.22-0.60%23:30:01 
 S&P/CITIC3004,434.524,435.964,384.66+36.32+0.83%22/04 
 S&P/CITIC504,170.934,173.244,135.02+23.32+0.56%22/04 
 Shanghai SE A Share4,269.654,314.884,268.34-36.21-0.84%01:07:54 
 SSE 1006,121.806,255.956,118.78-117.48-1.88%01:07:54 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP2,283.622,289.852,262.49+1.53+0.07%16:59:59 
 COLEQTY1,518.331,537.001,498.84-15.70-1.02%27/03 
 FTSE Colombia6,273.586,273.586,273.580.000.00%02/04 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,901.9211,901.9211,901.920.000.00%18:04:59 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX3,984.613,992.043,977.55+7.97+0.20%22/04 
 CROBEX102,548.972,554.042,544.11+2.74+0.11%22/04 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market228.71230.50228.48-1.79-0.78%01:00:00 
 Cyprus Alternative Market1,908.331,909.631,901.65+1.04+0.05%01:00:00 
 Cyprus Main and Parallel Market286.77288.39286.37-1.62-0.56%01:00:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX2,641.532,665.722,637.86-14.52-0.55%10:24:59 
 FTSE Czech Republic Local2,347.512,347.512,347.51-27.93-1.18%21/04 
 OETOB Czech Traded (CZK)2,952.672,988.802,948.62-29.44-0.99%10:24:59 
 OETOB Czech Traded (EUR)3,300.263,343.313,296.95-37.02-1.11%10:24:59 
 OETOB Czech Traded (USD)3,867.403,928.193,865.86-54.57-1.39%10:24:59 
 PX-GLOB2,897.832,897.832,897.83-7.29-0.25%21/04 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,458.051,473.851,455.87-0.38-0.03%22/04 
 OMXC251,745.701,764.001,744.71-6.21-0.35%22/04 
 OMX Copenhagen All shares2,412.132,435.592,410.22-4.74-0.20%22/04 
 OMX Copenhagen Benchmark2,588.602,616.412,585.43-3.09-0.12%22/04 
 OMX Copenhagen Mid Cap1,049.571,060.251,049.57-7.33-0.69%22/04 
 OMX Copenhagen Small Cap557.93560.29556.62-1.37-0.24%22/04 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3051,962.3952,373.7751,962.39-14.95-0.03%22/04 
 EGX 7013,717.4213,730.6413,665.41+77.62+0.57%22/04 
 EGX 30 Capped63,447.0363,757.3463,164.73+329.25+0.52%22/04 
 EGX35 Lv Index5,681.065,694.525,613.24+71.80+1.28%22/04 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General2,120.102,124.102,114.84+3.88+0.18%09:09:59 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 256,220.036,287.826,209.40-34.34-0.55%11:29:59 
 OMX Helsinki 25 Growth10,310.3010,422.6610,292.68-56.91-0.55%11:29:59 
 OMX Helsinki13,303.1013,429.7913,288.95-62.91-0.47%11:29:59 
 OMX Helsinki Benchmark72.9773.8072.88-0.42-0.57%11:29:59 
 OMX Helsinki Cap PI9,661.919,735.039,653.38-42.51-0.44%11:29:59 
 OMX Helsinki Mid Cap405.02407.01405.02-1.09-0.27%11:29:59 
 OMX Helsinki Small Cap PI516.28520.00516.12-2.93-0.56%11:29:59 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 408,156.438,266.918,156.43-79.29-0.96%22/04 
 CAC All Shares9,259.189,380.049,257.23-99.73-1.07%22/04 
 CAC All-Tradable6,061.526,135.246,061.13-56.16-0.92%22/04 
 CAC Large 608,789.088,906.268,789.08-85.20-0.96%22/04 
 CAC Mid & Small14,882.9714,996.4314,849.03-24.49-0.16%22/04 
 CAC Mid 6014,596.7214,712.2314,545.45-15.50-0.11%22/04 
 CAC Next 2012,076.5012,200.1612,059.31-111.03-0.91%22/04 
 CAC Small16,966.8517,078.2016,936.53-96.24-0.56%22/04 
 EuroNext 1001,813.911,828.561,812.62-8.69-0.48%22/04 
 Next 1504,110.994,133.334,106.31+3.26+0.08%22/04 
 SBF 1206,183.306,261.496,182.97-57.44-0.92%22/04 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX24,194.9024,399.5724,151.89-75.97-0.31%11:38:59 
 Euro Stoxx 505,900.955,959.105,899.25-29.30-0.49%11:38:59 
 Classic All Share12,118.1812,212.1312,096.68-26.68-0.22%11:38:59 
 Midcap31,176.6431,514.0831,104.15-171.29-0.55%11:38:59 
 Technology All Share3,322.593,375.773,306.09-41.51-1.23%11:38:59 
 HDAX12,851.2112,958.2212,831.41-42.76-0.33%11:38:59 
 Prime All Share9,376.329,454.139,362.24-31.88-0.34%11:38:59 
 SDAX18,041.7318,226.2418,003.15-89.29-0.49%11:38:59 
 TecDAX3,670.773,715.133,661.48-29.46-0.80%11:38:59 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite2,229.592,263.892,225.56-31.08-1.37%22/04 
 FTSE/Athex 205,664.805,757.495,653.65-83.78-1.46%22/04 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5016,788.5316,941.8416,765.72-155.91-0.92%00:00:00 
 Hang Seng25,872.0026,090.0025,828.50-291.24-1.11%01:07:49 
 FTSE EPRA/NAREIT Hong Kong1,538.271,552.051,534.31-17.87-1.15%00:52:00 
 Hang Seng CCI4,348.544,383.974,329.60-18.75-0.43%00:05:00 
 Hang Seng CEI8,714.558,769.058,699.30-87.23-0.99%01:07:41 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE136,308.23137,155.38135,385.48+664.25+0.49%22/04 
 BUMIX9,177.679,237.589,176.00-37.33-0.41%22/04 
 FTSE Hungary Local11,179.8311,179.8311,179.83-151.45-1.34%21/04 
 HTX (EUR)11,004.1111,097.6610,985.82-1.00-0.01%21/04 
 HTX (HUF)25,918.2826,100.3625,805.90+16.21+0.06%21/04 
 HTX (USD)12,995.5913,060.0912,887.61+63.56+0.49%22/04 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,094.322,102.292,086.87-7.97-0.38%11:30:59 
 ICEX All Share Total Return1,298.871,303.821,294.25-4.95-0.38%11:30:59 
 OMX Iceland Mid Cap PI139.20139.69138.61-0.50-0.36%11:29:51 
 OMX Iceland Small Cap PI351.88352.62351.88+0.74+0.21%09:05:51 
 OMXI15 ISK Index2,741.702,756.912,728.52-15.21-0.55%11:30:59 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex78,039.8478,178.5477,693.06-476.65-0.61%00:52:42 
 Nifty 5024,229.8024,310.2024,134.80-148.30-0.61%01:07:52 
 Nifty Midcap 15022,140.2022,230.8522,058.65-50.85-0.23%01:07:55 
 BSE-10025,682.9525,731.5325,563.81-132.82-0.51%00:52:36 
 BSE-20011,239.1411,260.2011,184.57-47.21-0.42%00:52:40 
 BSE-50035,890.6535,959.1835,712.67-118.94-0.33%00:52:40 
 India VIX18.707519.120017.4900+0.4075+2.23%01:07:35 
 Nifty 10025,168.0025,252.9025,085.60-161.95-0.64%01:07:38 
 Nifty 20013,837.9013,886.6013,791.90-78.85-0.57%01:07:54 
 Nifty 50 USD8,924.908,952.358,884.75-79.90-0.89%01:07:41 
 Nifty 50 Value 2012,521.7512,555.0512,470.15-57.00-0.45%01:07:54 
 Nifty 50022,876.1022,957.6022,802.55-115.40-0.50%01:07:41 
 NIFTY Midcap 10060,059.6060,300.9559,817.80-142.00-0.24%01:07:54 
 Nifty Midcap 5016,971.8017,034.7516,920.20-85.40-0.50%01:07:54 
 Nifty Next 5070,763.0071,169.8070,743.40-583.20-0.82%01:07:55 
 NIFTY Smallcap 10017,802.6017,901.0017,770.40-37.75-0.21%01:07:37 
 Nifty Smallcap 25016,658.8016,747.8016,626.45-24.65-0.15%01:07:54 
 NIfty smallcap 508,675.808,720.858,650.95-15.60-0.18%01:07:54 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite7,444.057,582.507,422.49-97.56-1.29%00:57:54 
 FTSE Indonesia Local2,739.762,739.762,739.76-26.84-0.97%21/04 
 IDX Kompas 1001,015.201,036.831,011.65-16.00-1.55%00:57:42 
 IDX LQ45725.72740.16722.82-10.25-1.39%00:57:49 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60990.83990.83990.83+0.06+0.01%21/04 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall12,584.7212,736.9912,559.87-125.05-0.98%11:29:59 
 FTSE Ireland EUR563.62563.62563.62-4.22-0.74%21/04 
 ISEQ 20 Price2,125.462,148.042,120.83-19.09-0.89%11:29:59 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 354,429.474,430.124,375.18+23.15+0.53%22/04 
 TA 1254,327.874,328.894,271.18+18.84+0.44%20/04 
 TA 903,972.563,984.473,907.40+7.14+0.18%22/04 
 TA Allshare3,489.523,489.523,444.76+9.86+0.28%20/04 
 TA Growth2,477.262,480.192,462.18+12.02+0.49%22/04 
 TA-SME601,440.481,440.481,416.41+8.69+0.61%20/04 
 Tel Aviv 204,311.814,311.814,260.53+15.32+0.36%20/04 
 Tel Aviv 2004,202.824,207.044,145.21+7.19+0.17%20/04 
 TASE VIX VTA3517.0319.0914.64+2.39+16.33%20/04 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share50,274.6350,611.3850,242.65-135.27-0.27%22/04 
 FTSE IT Mid Cap58,055.2158,742.0158,055.21-331.44-0.57%22/04 
 FTSE IT Small Cap35,621.7735,815.3735,568.75+22.49+0.06%22/04 
 FTSE MIB EUR129,124.55129,124.55129,124.55-318.41-0.25%22/04 
 Italy 404,671.04,703.54,670.0-13.5-0.29%22/04 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market340,455340,455340,455+1400+0.41%01:00:00 
 JSE All Jamaican Composite401,238401,238401,238+2374+0.60%01:00:00 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22559,031.0060,198.0058,628.50-554.86-0.93%01:07:54 
 JPX-Nikkei 40033,756.8834,122.2333,529.99-323.13-0.95%00:52:17 
 Nikkei 300792.71794.46789.97-4.80-0.60%22/04 
 Nikkei Volatility29.7332.5929.73-0.24-0.80%01:00:00 
 TOPIX3,708.063,747.493,682.72-36.93-0.99%00:52:49 
 Topix 1002,534.192,564.282,517.39-23.10-0.90%00:52:45 
 Topix 10003,510.363,547.683,486.07-34.73-0.98%00:52:55 
 Topix 5002,895.072,926.462,874.98-28.30-0.97%00:52:52 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General3,844.333,846.363,820.00+25.61+0.67%22/04 
 Amman SE AllShare7,735.997,735.997,735.99+36.84+0.48%22/04 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE7,894.537,973.007,883.27-78.35-0.98%08:49:59 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 509,140.559,241.199,128.91-43.38-0.47%22/04 
 Premier Market PR9,451.399,513.669,451.39-35.80-0.38%22/04 
 All Share PR8,871.918,922.018,871.79-23.28-0.26%22/04 
 Main Market PR8,312.098,351.768,298.30+29.92+0.36%22/04 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General893.77893.77884.63+4.21+0.47%09:09:59 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,887.991,887.991,887.990.000.00%24/12 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,423.541,423.541,423.54+4.16+0.29%09:09:59 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,718.451,722.231,714.41+8.06+0.47%00:52:45 
 Malaysia ACE4,623.454,637.174,619.02+1.90+0.04%00:52:00 
 FTSE BM Mid 7017,974.8217,990.5317,867.30+139.55+0.78%00:52:30 
 Malaysia Top 10012,521.9512,537.5212,481.33+68.36+0.55%00:52:45 
 FTSE Malaysia244.85244.85244.85-1.13-0.46%02/04 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,957.143,957.143,957.14-15.81-0.40%21/04 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,376.401,390.451,373.00+0.53+0.04%16:59:59 
 S&P/BMV IPC68,836.9269,583.1768,697.20+27.75+0.04%16:59:59 
 S&P/BMV INMEX4,279.314,323.524,271.60-1.14-0.03%16:59:59 
 S&P/BMV IPC CompMx571.17577.35570.00+0.23+0.04%16:59:59 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares19,158.6019,159.7519,088.51-1.53-0.01%22/04 
 FTSE CSE Morocco 1518,067.7918,081.6217,977.38+5.51+0.03%22/04 
 FTSE CSE Morocco All-Liquid16,427.7016,438.2416,373.43-7.16-0.04%22/04 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX2,284.32,288.02,270.8+5.9+0.26%11:09:59 
 NSX Local827.9828.7827.5-0.1-0.01%11:00:55 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX1,021.261,027.541,019.26+2.21+0.22%22/04 
 AEX All Share1,388.841,397.481,385.92+2.94+0.21%22/04 
 AEX Gross TR4,140.114,165.574,132.00+8.97+0.22%22/04 
 AEX NR3,554.563,576.423,547.60+7.70+0.22%22/04 
 AMS Small Cap1,676.191,688.321,671.64+7.70+0.46%22/04 
 AMX1,021.791,031.951,021.15-1.30-0.13%22/04 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,875.0013,013.1012,861.90-70.60-0.55%00:44:52 
 NZX MidCap5,606.185,616.405,569.11+36.74+0.66%00:44:47 
 DJ New Zealand309.46311.20309.03-2.57-0.82%01:07:26 
 DJ New Zealand (USD)336.83340.03336.29-4.08-1.20%01:07:41 
 NZX All1,811.121,829.991,809.45-9.68-0.53%00:44:52 
 NZX SmallCap19,718.3819,793.9319,660.35+8.42+0.04%00:44:52 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 307,999.337,999.337,953.74+45.33+0.57%22/04 
 NSE All Share219,586.91219,586.91218,249.81+1330.31+0.61%22/04 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,997.572,010.101,995.58+4.43+0.22%22/04 
 Oslo OBX1,946.481,957.871,942.72+6.30+0.32%22/04 
 OBX Price824.76829.62823.16-2.36-0.29%22/04 
 OMX Oslo 20962.97968.33960.75-5.65-0.58%22/04 
 Oslo All Share2,336.142,352.482,332.34+6.13+0.26%22/04 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100171,010.78171,514.53170,476.94-568.53-0.33%00:52:00 
 KMI All Shares66,071.5766,151.3165,947.76-165.45-0.25%00:52:45 
 Karachi 3051,864.3051,943.4851,640.72-240.84-0.46%00:52:30 
 Karachi All Share102,218.76102,350.79101,959.12-159.18-0.16%00:52:30 
 Karachi Meezan 30245,364.06245,538.98244,718.66-739.55-0.30%00:52:45 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds631.11631.11627.68+1.10+0.17%05:59:59 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite5,987.426,001.445,969.36-2.14-0.04%00:52:00 
 FTSE Philippines604.04604.04604.040.000.00%02/04 
 PHS All Shares3,371.573,379.253,366.47-4.55-0.13%00:52:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG203,615.773,638.743,606.52-24.23-0.67%22/04 
 WIG304,586.984,610.004,574.21-23.33-0.51%22/04 
 mWIG409,134.169,160.839,069.44+6.29+0.07%22/04 
 sWIG8031,292.1431,366.2731,152.12-3.80-0.01%22/04 
 WIG132,735.47133,381.61132,384.73-459.28-0.34%22/04 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI9,185.609,218.549,136.99+49.26+0.54%22/04 
 PSI All Share GR5,969.795,987.065,919.16+43.39+0.73%22/04 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,677.6410,704.2110,670.72-7.12-0.07%22/04 
 FTSE NASDAQ Qatar 106,463.746,488.076,458.42-16.76-0.26%22/04 
 QE All Shares4,154.014,166.624,153.94-9.39-0.23%22/04 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET28,585.6528,812.3328,261.41+324.24+1.15%22/04 
 Bucharest BET-XT2,461.342,479.072,434.16+27.18+1.12%22/04 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index2,761.642,769.042,752.73+0.00+0.00%22/04 
 RTSI1,159.981,169.391,159.980.000.00%22/04 
 MOEX Blue Chip18,307.6918,361.4118,248.990.000.00%22/04 
 MOEX10 Index5,564.065,597.275,551.590.000.00%22/04 
 RVI21.60022.22021.3800.0000.00%16:49:59 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,510.161,524.801,510.13-12.41-0.82%22/04 
 Tadawul All Share11,244.9911,354.8611,243.13-99.97-0.88%22/04 
 NOMU Parallel Market Capped22,861.4722,993.5622,750.49+1.18+0.01%22/04 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,225.061,226.651,221.13-1.59-0.13%09:04:59 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index4,955.564,991.854,946.76-47.16-0.94%00:52:39 
 FTSE Singapore508.15508.15508.15-2.47-0.48%02/04 
 MSCI Singapore448.67451.25447.70-4.00-0.88%01:07:53 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP2,957.642,980.062,955.08-18.07-0.61%09:14:59 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 40110,203.20111,391.32109,928.68-387.46-0.35%22/04 
 FTSE South Africa Local6,708.826,708.826,708.82-107.33-1.57%21/04 
 FTSE/JSE All Share118,068.33119,078.49117,775.24-343.91-0.29%22/04 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI6,447.106,557.766,309.10+29.17+0.45%01:07:50 
 KOSPI 507,103.577,251.286,932.01+53.64+0.76%01:07:30 
 FTSE Korea863.73863.73863.73+25.88+3.09%03/04 
 KOSDAQ1,172.231,189.491,152.34-8.89-0.75%01:07:50 
 KQ 1002,807.812,851.292,755.29-23.11-0.82%01:07:50 
 KOSPI 1007,460.377,612.187,285.89+50.85+0.69%01:07:30 
 KOSPI 200970.70989.88948.19+6.18+0.64%01:07:51 
 KOSPI Large Sized6,874.217,005.186,722.53+32.21+0.47%01:07:20 
 KOSPI Medium Sized4,869.684,933.614,805.35-1.17-0.02%01:07:40 
 KOSPI Small Sized2,920.092,946.792,896.85-11.80-0.40%01:07:30 
 KRX 10015,235.2015,546.2014,881.34+96.83+0.64%01:07:25 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3518,006.4018,222.5017,981.40-136.20-0.75%22/04 
 FTSE Latibex  2,971.602,988.302,947.10+6.20+0.21%22/04 
 General Madrid1,777.001,795.301,775.10-12.20-0.68%22/04 
 IBEX Medium Cap19,161.1019,261.1019,113.40+26.00+0.14%22/04 
 IBEX Small Cap11,019.1011,130.1011,019.10-44.10-0.40%22/04 
 VIBEX23.2023.2023.20+0.50+2.20%22/04 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS303,128.393,157.143,124.93-4.90-0.16%11:30:59 
 OMX Nordic 402,593.602,624.542,591.16-6.32-0.24%11:30:59 
 OMX Stockholm1,097.141,105.391,096.49-4.23-0.38%11:30:59 
 OMX Stockholm Benchmark942.22950.04941.51-2.26-0.24%11:30:59 
 OMX Stockholm Mid Cap1,760.841,775.111,760.84-14.83-0.84%11:30:59 
 OMX Stockholm Small Cap1,322.391,350.791,321.91-27.84-2.06%11:30:59 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI13,067.6313,208.0013,051.54-66.51-0.51%22/04 
 FTSE Switzerland Local685.77685.77685.77-7.95-1.15%21/04 
 Swiss All Share Cumulative Dividend18,329.8718,509.8818,313.30-108.48-0.59%22/04 
 Swiss Mid Price2,968.253,000.682,966.56-29.97-1.00%22/04 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted37,605.1137,781.8337,051.25+646.31+1.75%21/04 
 MSCI Taiwan1,697.721,740.111,664.12+12.39+0.74%01:07:43 
 TSEC Taiwan 5034,667.6135,655.1034,098.52+167.54+0.49%00:52:35 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,459.701,476.841,452.53-20.04-1.35%00:52:37 
 FTSE SET All-Share1,592.431,609.291,587.80-20.57-1.28%00:52:00 
 FTSE SET Large Cap1,708.821,726.391,699.69-20.93-1.21%00:52:33 
 FTSE SET Mid Cap1,434.751,450.901,432.25-15.76-1.09%00:52:00 
 FTSE SET Mid Small Cap1,469.301,484.911,466.58-15.61-1.05%00:52:00 
 FTSE SET Shariah1,286.071,303.541,279.54-18.21-1.40%00:52:30 
 MAI214.60216.18214.48-1.54-0.71%00:52:44 
 SET 1002,051.792,073.962,041.71-24.77-1.19%00:52:46 
 SET 50958.37968.42953.26-11.45-1.18%00:52:33 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex15,765.8215,836.6615,714.02-63.63-0.40%22/04 
 Tunindex206,977.557,013.396,949.28-31.57-0.45%22/04 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 10014,335.4914,498.4714,243.57-39.91-0.28%11:09:59 
 BIST 100-3022,589.0622,979.4522,478.17-189.53-0.83%11:09:59 
 BIST 3016,458.0916,617.7716,343.59-13.87-0.08%11:09:59 
 BIST 5012,894.1013,026.7312,804.05-25.29-0.20%11:09:59 
 BIST All - 10070,109.4270,516.1869,958.84-317.02-0.45%11:09:59 
 BIST All Shares18,018.1318,189.0317,926.30-58.77-0.33%11:09:59 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS460.21460.21460.210.000.00%22/04 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General5,816.035,905.565,816.00-62.25-1.06%22/04 
 FTSE ADX General9,785.789,887.649,758.29-75.33-0.76%01:00:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 10010,476.4610,523.1710,468.03-21.63-0.21%11:35:59 
 FTSE 3505,686.395,710.245,681.62-10.49-0.18%11:35:59 
 FTSE AIM 1003,780.113,792.423,758.82-3.09-0.08%11:35:59 
 FTSE 25022,972.0123,033.9322,945.11+0.29+0.00%22/04 
 UK 1001,697.31,705.61,696.4-3.1-0.18%11:35:59 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones49,490.0349,624.4849,271.50+340.65+0.69%22/04 
 Nasdaq 10026,937.2826,942.1326,662.88+457.80+1.73%22/04 
 Nasdaq24,657.5724,660.1124,421.40+397.60+1.64%22/04 
 S&P 5007,137.907,138.647,102.91+73.89+1.05%22/04 
 S&P 500 VIX18.9219.5418.68-0.58-2.97%16:14:59 
 DJ Composite16,221.016,823.416,196.4-325.3-1.97%22/04 
 DJ Transportation21,923.124,825.721,824.0-2010.0-8.40%22/04 
 DJ Utility1,130.041,148.701,125.93-3.53-0.31%22/04 
 NYSE AMEX Composite8,818.18,820.88,706.2+112.0+1.29%22/04 
 NYSE Composite23,001.823,115.822,952.0+49.8+0.22%22/04 
 S&P 1003,512.053,512.423,483.89+48.59+1.40%22/04 
 Small Cap 20002,785.382,799.272,770.02+20.41+0.74%22/04 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil5,856.516,015.575,767.78-41.65-0.71%22/04 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 302,034.712,047.682,017.27+9.30+0.46%01:07:25 
 VNI1,874.631,888.991,855.31+17.33+0.93%01:07:55 
 FTSE Vietnam621.88621.88621.880.000.00%17/04 
 FTSE Vietnam All1,763.251,763.251,763.250.000.00%03/04 
 HNX254.47256.31254.28-0.89-0.35%00:52:30 
 VN1001,953.511,966.981,938.58+9.60+0.49%01:07:50 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share28,049.6328,059.2828,045.45-6.00-0.02%21/04 
 LSE EN5,811.675,818.345,811.67-6.67-0.11%21/04