
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2,307,286.08 | 2,346,305.50 | 2,280,865.50 | -39019.49 | -1.66% | 10:27:53 | ||
S&P/BYMA Argentina General | 99,171,420 | 100,797,470 | 98,310,180 | -1626050 | -1.61% | 10:27:48 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,860.40 | 7,922.90 | 7,850.00 | +6.30 | +0.08% | 01:04:59 | ||
ASX All Ordinaries | 8,089.90 | 8,150.80 | 8,079.40 | +7.80 | +0.10% | 01:04:59 | ||
ASX Small Ordinaries | 3,054.40 | 3,068.40 | 3,030.50 | +23.90 | +0.79% | 01:04:59 | ||
S&P/ASX 100 | 6,592.20 | 6,646.30 | 6,582.50 | +1.40 | +0.02% | 01:04:59 | ||
S&P/ASX 20 | 4,363.20 | 4,403.40 | 4,355.90 | -6.20 | -0.14% | 01:04:59 | ||
S&P/ASX 300 | 7,799.30 | 7,860.10 | 7,789.30 | +8.00 | +0.10% | 01:04:59 | ||
S&P/ASX 50 | 7,672.70 | 7,736.40 | 7,659.90 | -0.70 | -0.01% | 01:04:59 | ||
S&P/ASX All Australian 200 | 7,854.20 | 7,916.90 | 7,843.20 | +5.90 | +0.08% | 01:04:59 | ||
S&P/ASX All Australian 50 | 7,701.70 | 7,767.20 | 7,688.40 | -2.30 | -0.03% | 01:04:59 | ||
S&P/ASX Midcap 50 | 9,977.30 | 10,059.60 | 9,956.50 | +20.80 | +0.21% | 01:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 4,334.32 | 4,349.45 | 4,151.19 | +26.67 | +0.62% | 10:19:59 | ||
ATX 5 | 2,239.24 | 2,255.18 | 2,112.85 | +18.39 | +0.83% | 10:19:59 | ||
ATX Prime | 2,181.22 | 2,186.79 | 2,023.88 | +15.37 | +0.71% | 10:19:59 | ||
FTSE Austria | 464.12 | 464.12 | 464.12 | +0.00 | +0.00% | 14/03 | ||
Immobilien ATX EUR | 331.19 | 334.89 | 311.80 | -3.32 | -0.99% | 10:19:59 | ||
New Europe Blue Chip EUR | 1,705.38 | 1,716.52 | 1,694.95 | +9.95 | +0.59% | 10:32:19 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 1,973.89 | 1,975.92 | 1,973.89 | -2.03 | -0.10% | 06/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,889.68 | 1,889.68 | 1,889.68 | -0.81 | -0.04% | 06/03 | ||
DSE Broad | 5,203.96 | 5,203.96 | 5,203.96 | +7.30 | +0.14% | 06/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,482.00 | 4,511.50 | 4,480.50 | +4.05 | +0.09% | 10:47:30 | ||
BEL 20 GR | 14,536.96 | 14,631.61 | 14,534.71 | +14.02 | +0.10% | 10:32:15 | ||
BEL 20 Net Return | 10,679.26 | 10,748.79 | 10,677.60 | +10.30 | +0.10% | 10:32:15 | ||
BEL Mid | 6,309.58 | 6,338.33 | 6,302.01 | +11.93 | +0.19% | 10:32:45 | ||
BEL Small | 8,628.34 | 8,658.72 | 8,616.81 | -1.58 | -0.02% | 10:32:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 921.61 | 921.61 | 921.61 | +0.00 | +0.00% | 17/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 10,112.31 | 10,112.31 | 10,112.31 | +2.08 | +0.02% | 06/03 | ||
BSE Foreign Company | 2,834.25 | 2,834.25 | 2,834.25 | 0.00 | 0.00% | 06/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 130,842 | 131,447 | 130,722 | +8 | +0.01% | 10:32:30 | ||
Brazil 50 | 22,131.51 | 22,231.50 | 22,107.67 | +3.77 | +0.02% | 10:32:00 | ||
Tag Along | 28,943.20 | 29,079.66 | 28,915.81 | +20.69 | +0.07% | 10:32:00 | ||
Brazil broad-Based | 5,160.28 | 5,183.18 | 5,154.00 | +1.06 | +0.02% | 10:32:00 | ||
Brazil Index | 55,352.24 | 55,589.31 | 55,283.83 | +15.97 | +0.03% | 10:32:00 | ||
Mid-Large Cap Index | 2,667.27 | 2,678.82 | 2,664.46 | -0.25 | -0.01% | 10:32:00 | ||
Small Cap Index | 1,921.92 | 1,931.98 | 1,914.03 | +4.43 | +0.23% | 10:32:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 907.41 | 909.28 | 905.36 | +0.27 | +0.03% | 06/03 | ||
BGBX40 | 172.99 | 173.29 | 172.73 | +0.09 | +0.05% | 06/03 | ||
BGTR30 | 871.86 | 872.48 | 871.06 | -0.23 | -0.03% | 06/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 24,698.55 | 24,792.49 | 24,689.16 | -86.56 | -0.35% | 10:47:31 | ||
S&P/TSX 60 | 1,481.69 | 1,488.33 | 1,481.24 | -6.32 | -0.42% | 10:47:31 | ||
S&P/TSX Smallcap | 816.45 | 819.45 | 815.64 | +2.19 | +0.27% | 10:47:47 | ||
S&P/TSX Completion | 1,482.51 | 1,486.28 | 1,480.75 | -0.34 | -0.02% | 10:47:47 | ||
S&P/TSX Venture | 632.57 | 633.97 | 630.90 | +1.88 | +0.30% | 10:47:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 7,597.33 | 7,617.24 | 7,592.99 | -4.49 | -0.06% | 10:47:29 | ||
S&P CLX IGPA | 38,138.52 | 38,223.10 | 38,117.35 | -8.17 | -0.02% | 10:47:09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6,611.93 | 6,642.86 | 6,581.96 | +22.36 | +0.34% | 02:59:59 | ||
Shanghai | 3,429.76 | 3,437.07 | 3,423.30 | +3.63 | +0.11% | 02:59:59 | ||
SZSE Component | 11,014.75 | 11,041.41 | 10,958.87 | +56.93 | +0.52% | 03:44:59 | ||
China A50 | 13,649.35 | 13,723.10 | 13,630.53 | -13.34 | -0.10% | 02:59:59 | ||
S&P/CITIC300 | 3,591.04 | 3,597.44 | 3,503.78 | +87.26 | +2.49% | 14/03 | ||
S&P/CITIC50 | 3,684.03 | 3,697.09 | 3,572.55 | +111.48 | +3.12% | 14/03 | ||
Shanghai SE A Share | 3,594.39 | 3,601.90 | 3,587.51 | +3.82 | +0.11% | 02:59:59 | ||
SSE 100 | 5,421.02 | 5,427.95 | 5,380.85 | +41.06 | +0.76% | 02:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,630.14 | 1,631.95 | 1,629.99 | -4.50 | -0.28% | 10:47:30 | ||
COLEQTY | 1,227.34 | 1,227.35 | 1,215.42 | +0.00 | +0.00% | 17/03 | ||
FTSE Colombia | 4,396.72 | 4,396.72 | 4,396.72 | +0.00 | +0.00% | 14/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,894.49 | 11,894.49 | 11,894.49 | 0.00 | 0.00% | 17/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 236.51 | 236.51 | 236.51 | +0.20 | +0.08% | 17/03 | ||
BRVM Composite | 292.08 | 293.12 | 288.21 | +0.16 | +0.05% | 17/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,322.03 | 3,322.15 | 3,291.49 | +24.93 | +0.76% | 10:31:00 | ||
CROBEX10 | 2,096.64 | 2,096.64 | 2,075.70 | +18.23 | +0.88% | 10:26:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 192.31 | 194.03 | 190.92 | +0.69 | +0.36% | 06/03 | ||
Cyprus Alternative Market | 1,390.12 | 1,395.54 | 1,384.40 | -2.03 | -0.15% | 06/03 | ||
Cyprus Main and Parallel Market | 228.01 | 229.76 | 226.76 | +0.62 | +0.27% | 06/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 2,069.88 | 2,074.26 | 2,032.47 | +40.30 | +1.99% | 14/03 | ||
FTSE Czech Republic | 2,040.03 | 2,040.03 | 2,040.03 | +0.00 | +0.00% | 14/03 | ||
OETOB Czech Traded (CZK) | 2,450.51 | 2,458.62 | 2,449.20 | -0.77 | -0.03% | 10:32:46 | ||
OETOB Czech Traded (EUR) | 2,663.18 | 2,670.91 | 2,660.33 | +0.23 | +0.01% | 10:32:46 | ||
OETOB Czech Traded (USD) | 2,907.68 | 2,924.06 | 2,904.84 | -0.66 | -0.02% | 10:32:46 | ||
PX-GLOB | 2,651.21 | 2,651.21 | 2,651.21 | +44.69 | +1.71% | 14/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,976.43 | 2,023.13 | 1,964.97 | +14.89 | +0.76% | 10:47:53 | ||
OMXC25 | 1,792.91 | 1,805.93 | 1,784.08 | +10.64 | +0.60% | 10:47:47 | ||
OMX Copenhagen All shares | 2,826.32 | 2,880.26 | 2,814.61 | +20.88 | +0.74% | 10:47:20 | ||
OMX Copenhagen Benchmark | 3,272.93 | 3,347.50 | 3,257.46 | +25.20 | +0.78% | 10:47:19 | ||
OMX Copenhagen Mid Cap | 956.60 | 962.61 | 955.21 | +2.30 | +0.24% | 10:46:20 | ||
OMX Copenhagen Small Cap | 550.59 | 552.56 | 549.05 | +1.35 | +0.25% | 10:47:20 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 31,608.69 | 31,608.69 | 31,415.71 | +150.10 | +0.48% | 08:16:59 | ||
EGX 70 | 8,964.86 | 8,994.65 | 8,919.84 | +40.68 | +0.46% | 08:16:59 | ||
S&P/ESG Egypt | 784.44 | 784.44 | 784.44 | +2.40 | +0.31% | 06/03 | ||
EGX 30 Capped | 39,534.25 | 39,534.25 | 39,289.26 | +211.35 | +0.54% | 08:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,846.91 | 1,855.81 | 1,845.90 | -9.26 | -0.50% | 10:00:20 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,835.18 | 4,853.73 | 4,823.36 | +21.58 | +0.45% | 10:47:56 | ||
OMX Helsinki 25 Growth | 7,583.68 | 7,612.62 | 7,564.99 | +34.00 | +0.45% | 10:47:47 | ||
OMX Helsinki | 10,676.03 | 10,706.65 | 10,646.56 | +55.33 | +0.52% | 10:47:20 | ||
OMX Helsinki Benchmark | 58.34 | 58.48 | 58.16 | +0.30 | +0.52% | 10:47:20 | ||
OMX Helsinki Cap PI | 7,782.93 | 7,814.77 | 7,769.34 | +33.17 | +0.43% | 10:47:20 | ||
OMX Helsinki Mid Cap | 406.81 | 407.59 | 406.27 | +1.24 | +0.31% | 10:47:20 | ||
OMX Helsinki Small Cap PI | 482.11 | 483.77 | 479.93 | +2.55 | +0.53% | 10:47:20 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,114.52 | 8,140.09 | 8,090.63 | +40.54 | +0.50% | 10:47:45 | ||
CAC All Shares | 9,533.09 | 9,571.88 | 9,508.35 | +24.74 | +0.26% | 10:32:30 | ||
CAC All-Tradable | 6,011.37 | 6,033.25 | 5,994.75 | +28.77 | +0.48% | 10:32:45 | ||
CAC Large 60 | 8,742.27 | 8,773.48 | 8,717.55 | +42.91 | +0.49% | 10:32:45 | ||
CAC Mid & Small | 13,965.71 | 14,034.72 | 13,934.61 | +35.08 | +0.25% | 10:32:45 | ||
CAC Mid 60 | 14,299.35 | 14,370.13 | 14,264.08 | +30.41 | +0.21% | 10:32:45 | ||
CAC Next 20 | 12,059.40 | 12,107.35 | 11,946.39 | +127.34 | +1.07% | 10:32:45 | ||
CAC Small | 11,760.33 | 11,822.09 | 11,741.23 | +69.16 | +0.59% | 10:32:45 | ||
EuroNext 100 | 1,603.89 | 1,610.75 | 1,595.21 | +8.86 | +0.56% | 10:47:45 | ||
Next 150 | 3,549.67 | 3,567.73 | 3,524.22 | +27.33 | +0.78% | 10:47:45 | ||
SBF 120 | 6,145.39 | 6,167.72 | 6,128.33 | +29.38 | +0.48% | 10:32:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 23,367.83 | 23,475.66 | 23,243.86 | +237.78 | +1.03% | 10:47:54 | ||
Euro Stoxx 50 | 5,478.25 | 5,501.95 | 5,458.65 | +32.70 | +0.60% | 10:47:41 | ||
Classic All Share | 11,318.71 | 11,365.30 | 11,193.22 | +134.67 | +1.20% | 10:32:00 | ||
Midcap | 29,892.47 | 30,175.03 | 29,609.62 | +379.04 | +1.28% | 10:32:43 | ||
Technology All Share | 4,106.69 | 4,146.71 | 4,095.18 | +9.87 | +0.24% | 10:32:00 | ||
HDAX | 12,248.15 | 12,312.37 | 12,179.55 | +114.94 | +0.95% | 10:32:00 | ||
Prime All Share | 9,025.13 | 9,077.07 | 8,944.31 | +80.82 | +0.90% | 10:32:00 | ||
SDAX | 16,494.07 | 16,683.03 | 16,336.76 | +338.44 | +2.09% | 10:32:00 | ||
TecDAX | 3,838.44 | 3,877.11 | 3,820.73 | +28.03 | +0.74% | 10:32:51 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,701.56 | 1,708.05 | 1,694.86 | +5.46 | +0.32% | 10:32:02 | ||
FTSE/Athex 20 | 4,208.20 | 4,234.07 | 4,194.68 | +6.16 | +0.15% | 10:32:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 17,451.96 | 17,452.70 | 17,197.70 | +539.60 | +3.19% | 03:59:59 | ||
Hang Seng | 24,740.57 | 24,745.13 | 24,475.26 | +595.00 | +2.46% | 03:59:59 | ||
FTSE EPRA/NAREIT Hong Kong | 1,090.87 | 1,103.82 | 1,078.09 | +20.02 | +1.87% | 03:59:59 | ||
Hang Seng CCI | 4,024.91 | 4,025.04 | 3,962.10 | +79.22 | +2.01% | 03:59:59 | ||
Hang Seng CEI | 9,177.80 | 9,177.84 | 9,051.06 | +249.35 | +2.79% | 03:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 89,265.59 | 89,554.71 | 87,872.39 | +1392.91 | +1.59% | 17/03 | ||
BUMIX | 8,563.87 | 8,637.53 | 8,538.09 | +26.49 | +0.31% | 17/03 | ||
FTSE Hungary | 7,112.75 | 7,112.75 | 7,112.75 | +0.00 | +0.00% | 14/03 | ||
HTX (EUR) | 6,936.28 | 6,945.25 | 6,843.68 | +81.46 | +1.19% | 14/03 | ||
HTX (HUF) | 18,233.02 | 18,278.52 | 17,957.19 | +275.83 | +1.54% | 17/03 | ||
HTX (USD) | 7,541.47 | 7,557.33 | 7,417.94 | +98.51 | +1.32% | 14/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,209.31 | 2,215.40 | 2,203.76 | -3.36 | -0.15% | 10:45:19 | ||
ICEX All Share Total Return | 1,306.20 | 1,309.80 | 1,302.92 | -1.99 | -0.15% | 10:45:19 | ||
OMX Iceland Mid Cap PI | 135.57 | 135.90 | 135.53 | -0.23 | -0.17% | 10:43:19 | ||
OMX Iceland Small Cap PI | 396.64 | 397.27 | 389.31 | +7.96 | +2.05% | 10:05:20 | ||
OMXI15 ISK Index | 2,698.95 | 2,704.35 | 2,694.99 | -1.98 | -0.07% | 10:45:20 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 75,301.26 | 75,385.76 | 74,480.15 | +1131.31 | +1.53% | 05:59:59 | ||
Nifty 50 | 22,834.30 | 22,857.80 | 22,599.20 | +325.55 | +1.45% | 05:59:59 | ||
Nifty Midcap 150 | 18,408.40 | 18,428.45 | 18,088.25 | +371.15 | +2.06% | 05:59:59 | ||
BSE MidCap | 40,189.53 | 40,233.11 | 39,500.61 | +825.45 | +2.10% | 05:59:59 | ||
BSE SmallCap | 45,031.45 | 45,053.62 | 44,068.75 | +1197.18 | +2.73% | 05:59:59 | ||
BSE-100 | 23,845.74 | 23,866.71 | 23,553.34 | +390.94 | +1.67% | 05:59:59 | ||
BSE-200 | 10,286.22 | 10,295.08 | 10,154.79 | +173.85 | +1.72% | 05:59:59 | ||
BSE-500 | 32,543.43 | 32,567.94 | 32,102.69 | +577.22 | +1.81% | 05:59:59 | ||
India VIX | 13.2100 | 13.6525 | 11.3425 | -0.2050 | -1.53% | 05:59:59 | ||
Nifty 100 | 23,340.40 | 23,365.05 | 23,055.95 | +379.60 | +1.65% | 05:59:59 | ||
Nifty 200 | 12,570.60 | 12,584.20 | 12,405.95 | +214.65 | +1.74% | 05:59:59 | ||
Nifty 50 USD | 8,985.22 | 8,985.22 | 8,985.22 | +66.11 | +0.74% | 17/03 | ||
Nifty 50 Value 20 | 12,299.90 | 12,311.75 | 12,133.00 | +196.35 | +1.62% | 05:59:59 | ||
Nifty 500 | 20,657.20 | 20,676.95 | 20,370.20 | +368.90 | +1.82% | 05:59:59 | ||
NIFTY Midcap 100 | 49,516.90 | 49,580.05 | 48,624.15 | +1055.10 | +2.18% | 05:59:59 | ||
Nifty Midcap 50 | 14,041.30 | 14,059.90 | 13,794.15 | +288.95 | +2.10% | 05:59:59 | ||
Nifty Next 50 | 60,971.40 | 61,049.20 | 59,677.30 | +1564.80 | +2.63% | 05:59:59 | ||
NIFTY Smallcap 100 | 15,374.70 | 15,390.80 | 15,049.20 | +406.30 | +2.71% | 05:59:59 | ||
Nifty Smallcap 250 | 14,517.60 | 14,528.50 | 14,208.30 | +375.90 | +2.66% | 05:59:59 | ||
NIfty smallcap 50 | 7,455.00 | 7,465.20 | 7,290.55 | +207.55 | +2.86% | 05:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 6,223.39 | 6,465.22 | 6,011.84 | -248.56 | -3.84% | 03:59:59 | ||
FTSE Indonesia | 2,834.21 | 2,834.21 | 2,834.21 | +2.24 | +0.08% | 17/03 | ||
IDX Kompas 100 | 896.34 | 933.22 | 860.85 | -33.02 | -3.55% | 05:39:59 | ||
IDX LQ45 | 709.01 | 731.79 | 682.99 | -20.33 | -2.79% | 05:39:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 1,004.65 | 1,004.65 | 1,004.65 | +18.73 | +1.90% | 05:39:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 11,001.40 | 11,076.96 | 10,987.85 | +7.84 | +0.07% | 10:32:15 | ||
FTSE Ireland | 500.72 | 500.72 | 500.72 | +0.00 | +0.00% | 14/03 | ||
ISEQ 20 Price | 1,865.42 | 1,876.27 | 1,860.90 | +2.70 | +0.14% | 10:47:45 | ||
ISEQ Small Capital | 920.85 | 920.85 | 920.85 | 0.00 | 0.00% | 17/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,510.51 | 2,528.55 | 2,503.61 | -19.86 | -0.78% | 10:47:42 | ||
TA 125 | 2,558.82 | 2,593.26 | 2,554.37 | -32.79 | -1.27% | 10:47:42 | ||
TA 90 | 2,759.95 | 2,842.77 | 2,752.86 | -70.10 | -2.48% | 10:47:42 | ||
TA Allshare | 2,351.80 | 2,400.32 | 2,349.75 | -42.37 | -1.77% | 10:47:57 | ||
TA Growth | 1,997.26 | 2,018.50 | 1,997.01 | -7.73 | -0.39% | 10:47:42 | ||
TA-SME60 | 928.75 | 942.92 | 927.47 | -12.33 | -1.31% | 10:47:57 | ||
Tel Aviv 20 | 2,587.79 | 2,605.12 | 2,580.07 | -21.02 | -0.81% | 10:47:42 | ||
Tel Aviv 200 | 2,652.52 | 2,711.76 | 2,648.88 | -54.71 | -2.02% | 10:47:42 | ||
TASE VIX VTA35 | 13.58 | 13.82 | 12.46 | +0.88 | +6.93% | 10:47:51 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 41,716.96 | 41,873.85 | 41,460.77 | +402.74 | +0.97% | 10:32:30 | ||
FTSE IT Mid Cap | 51,298.94 | 51,800.01 | 51,255.80 | +130.00 | +0.25% | 10:32:45 | ||
FTSE IT Small Cap | 29,733.07 | 29,928.89 | 29,624.49 | +147.97 | +0.50% | 10:32:45 | ||
FTSE MIB TR EUR | 98,745.27 | 98,745.27 | 98,745.27 | +0.00 | +0.00% | 14/03 | ||
Italy 40 | 3,860.5 | 3,871.0 | 3,829.5 | +42.0 | +1.10% | 10:47:57 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 325,127 | 325,127 | 325,127 | 0 | 0.00% | 17/03 | ||
JSE All Jamaican Composite | 375,822 | 375,822 | 375,822 | 0 | 0.00% | 17/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,845.42 | 38,004.20 | 37,822.87 | +448.90 | +1.20% | 01:00:00 | ||
JPX-Nikkei 400 | 25,201.18 | 25,283.98 | 25,144.42 | +317.69 | +1.28% | 02:30:29 | ||
Nikkei 300 | 580.68 | 584.34 | 579.12 | -10.09 | -1.71% | 07/03 | ||
Nikkei 500 | 3,165.46 | 3,186.72 | 3,159.60 | -52.81 | -1.64% | 07/03 | ||
Nikkei Volatility | 28.16 | 28.87 | 26.87 | +2.97 | +11.79% | 07/03 | ||
TOPIX | 2,783.56 | 2,792.90 | 2,776.19 | +35.44 | +1.29% | 02:30:29 | ||
Topix 100 | 1,908.80 | 1,916.51 | 1,903.37 | +27.82 | +1.48% | 02:30:29 | ||
Topix 1000 | 2,634.70 | 2,643.61 | 2,627.78 | +33.89 | +1.30% | 02:30:29 | ||
Topix 500 | 2,175.95 | 2,183.44 | 2,170.43 | +28.46 | +1.33% | 02:30:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,615.89 | 2,616.20 | 2,608.01 | +1.85 | +0.07% | 05:29:59 | ||
Amman SE AllShare | 4,974.80 | 4,974.80 | 4,974.80 | +3.80 | +0.08% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,627.51 | 5,665.14 | 5,620.59 | -10.68 | -0.19% | 08:31:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 7,364.12 | 7,436.89 | 7,309.95 | -28.81 | -0.39% | 06/03 | ||
Premier Market PR | 8,663.67 | 8,717.73 | 8,641.85 | -55.09 | -0.63% | 06/03 | ||
All Share PR | 8,119.35 | 8,187.78 | 8,098.47 | -46.87 | -0.57% | 06/03 | ||
Main Market PR | 7,544.88 | 7,710.31 | 7,504.18 | -23.41 | -0.31% | 06/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 883.27 | 888.12 | 881.68 | -6.66 | -0.75% | 10:00:20 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 2,383.44 | 2,383.44 | 2,383.44 | -3.32 | -0.14% | 17/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,131.85 | 1,138.02 | 1,131.85 | -3.24 | -0.29% | 10:00:20 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,527.81 | 1,531.63 | 1,517.58 | +15.66 | +1.04% | 17/03 | ||
Malaysia ACE | 4,691.15 | 4,726.65 | 4,684.29 | +13.47 | +0.29% | 17/03 | ||
FTSE BM Mid 70 | 16,323.75 | 16,406.29 | 16,255.27 | +185.28 | +1.15% | 17/03 | ||
Malaysia Top 100 | 11,187.80 | 11,222.26 | 11,120.36 | +117.97 | +1.07% | 17/03 | ||
FTSE Malaysia | 222.11 | 222.11 | 222.11 | +2.17 | +0.99% | 17/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,927.21 | 3,927.21 | 3,927.21 | +6.46 | +0.16% | 14/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,526.87 | 2,526.87 | 2,526.87 | +2.51 | +0.10% | 06/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,069.74 | 1,075.96 | 1,064.44 | +7.79 | +0.73% | 10:32:55 | ||
S&P/BMV IPC | 52,808.96 | 53,180.10 | 52,598.49 | +324.68 | +0.62% | 10:47:52 | ||
S&P/BMV INMEX | 3,291.08 | 3,313.35 | 3,284.47 | +18.80 | +0.57% | 10:47:31 | ||
S&P/BMV IPC CompMx | 438.33 | 441.29 | 437.24 | +2.60 | +0.60% | 10:47:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 50,847.07 | 51,174.81 | 50,732.94 | -33.26 | -0.07% | 01:54:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 16,839.13 | 16,845.61 | 16,675.09 | +162.83 | +0.98% | 09:32:57 | ||
FTSE CSE Morocco 15 | 16,036.41 | 16,040.25 | 15,879.94 | +155.39 | +0.98% | 10:32:15 | ||
FTSE CSE Morocco All-Liquid | 14,476.68 | 14,478.71 | 14,328.79 | +147.89 | +1.03% | 10:32:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,789.7 | 1,789.7 | 1,778.5 | +10.3 | +0.58% | 10:32:00 | ||
NSX Local | 709.8 | 710.2 | 708.9 | +0.3 | +0.04% | 10:32:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 913.69 | 919.42 | 913.26 | -0.26 | -0.03% | 10:47:45 | ||
AEX All Share | 1,204.18 | 1,212.70 | 1,203.08 | +1.10 | +0.09% | 10:32:45 | ||
AMS Small Cap | 1,421.09 | 1,422.31 | 1,412.72 | +8.25 | +0.58% | 10:47:45 | ||
AMX | 880.07 | 881.53 | 877.10 | +5.16 | +0.59% | 10:47:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,076.85 | 12,215.25 | 12,076.85 | -89.29 | -0.73% | 00:39:59 | ||
NZX MidCap | 5,322.62 | 5,399.44 | 5,322.62 | -62.09 | -1.15% | 00:39:59 | ||
DJ New Zealand | 345.46 | 349.33 | 345.21 | -1.26 | -0.36% | 00:39:59 | ||
DJ New Zealand (USD) | 371.59 | 376.13 | 371.14 | -0.94 | -0.25% | 00:39:59 | ||
NZX All | 1,752.74 | 1,772.28 | 1,752.74 | -12.96 | -0.73% | 00:39:59 | ||
NZX SmallCap | 17,062.39 | 17,135.23 | 16,991.66 | -72.84 | -0.43% | 00:39:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,903.89 | 3,922.81 | 3,889.58 | -18.45 | -0.47% | 09:30:00 | ||
NSE All Share | 105,375.69 | 105,858.73 | 105,015.19 | -423.48 | -0.40% | 09:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,529.62 | 1,539.35 | 1,523.91 | +5.81 | +0.38% | 10:47:57 | ||
Oslo OBX | 1,457.35 | 1,466.41 | 1,453.37 | +4.11 | +0.28% | 10:47:57 | ||
OBX Price | 655.90 | 659.98 | 654.11 | +1.85 | +0.28% | 10:47:56 | ||
OMX Oslo 20 | 773.17 | 778.02 | 772.34 | +2.17 | +0.28% | 10:47:55 | ||
Oslo All Share | 1,752.54 | 1,763.45 | 1,746.78 | +5.76 | +0.33% | 10:47:48 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,395.51 | 4,414.33 | 4,390.31 | -15.32 | -0.35% | 06/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 117,001.09 | 117,202.10 | 116,490.82 | +801.50 | +0.69% | 06:29:59 | ||
KMI All Shares | 50,791.68 | 50,952.24 | 50,672.78 | +223.94 | +0.44% | 07:29:59 | ||
Karachi 30 | 36,134.24 | 36,210.36 | 35,966.67 | +227.88 | +0.63% | 07:29:59 | ||
Karachi All Share | 72,541.62 | 72,731.33 | 72,413.40 | +332.48 | +0.46% | 07:29:59 | ||
Karachi Meezan 30 | 179,883.69 | 180,370.27 | 179,020.98 | +1181.50 | +0.66% | 07:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 491.62 | 491.62 | 487.99 | +2.46 | +0.50% | 06:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,882.15 | 29,949.89 | 29,511.75 | +0.00 | +0.00% | 17/03 | ||
S&P Lima Select | 38,644.58 | 38,872.55 | 38,462.16 | +0.00 | +0.00% | 17/03 | ||
S&P Peru Select | 813.23 | 816.09 | 803.96 | +0.00 | +0.00% | 17/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,284.68 | 6,329.74 | 6,284.68 | -21.51 | -0.34% | 02:58:59 | ||
FTSE Philippines | 593.50 | 593.50 | 593.50 | +0.35 | +0.06% | 17/03 | ||
PHS All Shares | 3,723.09 | 3,737.70 | 3,720.21 | +0.27 | +0.01% | 02:58:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,789.21 | 2,827.92 | 2,783.31 | +11.60 | +0.42% | 10:47:45 | ||
WIG30 | 3,537.94 | 3,579.35 | 3,527.03 | +17.69 | +0.50% | 10:47:00 | ||
mWIG40 | 7,190.46 | 7,233.08 | 7,164.74 | +47.63 | +0.67% | 10:32:45 | ||
sWIG80 | 26,702.32 | 26,789.86 | 26,629.56 | +173.08 | +0.65% | 10:32:00 | ||
WIG | 98,503.80 | 99,574.34 | 98,291.24 | +491.93 | +0.50% | 10:32:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,906.19 | 6,919.34 | 6,861.78 | +53.93 | +0.79% | 10:47:30 | ||
PSI All Share GR | 4,286.11 | 4,296.96 | 4,265.38 | +22.84 | +0.54% | 10:32:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 10,461.48 | 10,461.48 | 10,389.55 | +57.61 | +0.55% | 06:59:59 | ||
FTSE NASDAQ Qatar 10 | 6,263.95 | 6,264.56 | 6,232.81 | +26.21 | +0.42% | 06:59:59 | ||
QE All Shares | 3,815.88 | 3,815.88 | 3,792.25 | +19.50 | +0.51% | 06:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,447.20 | 17,490.58 | 17,358.12 | +82.06 | +0.47% | 06/03 | ||
Bucharest BET-XT | 1,496.86 | 1,497.78 | 1,489.18 | +7.02 | +0.47% | 06/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 3,265.19 | 3,267.31 | 3,244.34 | +20.00 | +0.62% | 10:47:46 | ||
RTSI | 1,220.11 | 1,220.88 | 1,212.30 | +7.50 | +0.62% | 10:47:43 | ||
MOEX Blue Chip | 21,195.85 | 21,214.32 | 21,059.77 | +128.05 | +0.61% | 10:47:47 | ||
MOEX10 Index | 6,437.22 | 6,439.24 | 6,369.33 | +77.02 | +1.21% | 10:47:47 | ||
RVI | 52.470 | 52.660 | 44.450 | +7.990 | +17.96% | 10:47:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 145.93 | 145.93 | 145.93 | +0.00 | +0.00% | 03/10 | ||
Rwanda Share | 120.79 | 120.79 | 120.79 | +-0.00 | +0.00% | 03/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,492.90 | 1,502.91 | 1,488.98 | -10.98 | -0.73% | 08:15:59 | ||
Tadawul All Share | 11,792.40 | 11,880.89 | 11,761.22 | -90.64 | -0.76% | 08:15:59 | ||
NOMU Parallel Market Capped | 30,718.93 | 31,039.96 | 30,660.30 | -315.76 | -1.02% | 08:15:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,149.07 | 1,151.26 | 1,146.28 | +2.49 | +0.22% | 09:01:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,894.97 | 3,908.02 | 3,876.19 | +35.61 | +0.92% | 05:00:29 | ||
FTSE Singapore | 407.37 | 407.37 | 407.37 | +2.35 | +0.58% | 17/03 | ||
MSCI Singapore | 393.43 | 395.08 | 392.35 | +2.81 | +0.72% | 05:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 298.07 | 298.07 | 298.07 | -0.00 | 0.00% | 06/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 2,024.93 | 2,030.00 | 2,011.12 | +11.45 | +0.57% | 10:14:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 81,773.80 | 82,378.31 | 81,213.19 | +560.61 | +0.69% | 10:32:54 | ||
FTSE South Africa | 4,636.84 | 4,636.84 | 4,636.84 | +0.00 | +0.00% | 14/03 | ||
FTSE/JSE All Share | 89,073.24 | 89,639.09 | 88,864.60 | +548.14 | +0.62% | 10:32:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,612.34 | 2,638.56 | 2,606.91 | +1.65 | +0.06% | 02:29:59 | ||
KOSPI 50 | 2,393.37 | 2,427.60 | 2,387.54 | -3.67 | -0.15% | 02:29:59 | ||
FTSE Korea | 379.27 | 379.27 | 379.27 | +8.72 | +2.35% | 17/03 | ||
KOSDAQ | 745.54 | 748.07 | 742.29 | +2.03 | +0.27% | 02:29:59 | ||
KQ 100 | 1,794.38 | 1,803.52 | 1,782.88 | +7.08 | +0.40% | 02:29:59 | ||
KOSPI 100 | 2,616.50 | 2,651.52 | 2,609.98 | -2.78 | -0.11% | 02:29:59 | ||
KOSPI 200 | 347.84 | 352.35 | 346.96 | -0.35 | -0.10% | 02:29:59 | ||
KOSPI Large Sized | 2,605.25 | 2,634.48 | 2,599.41 | +1.88 | +0.07% | 02:29:59 | ||
KOSPI Medium Sized | 2,907.99 | 2,928.00 | 2,903.10 | -1.81 | -0.06% | 02:29:59 | ||
KOSPI Small Sized | 2,187.69 | 2,189.48 | 2,183.77 | +6.01 | +0.28% | 02:29:59 | ||
KRX 100 | 5,479.61 | 5,546.74 | 5,464.88 | -4.08 | -0.07% | 02:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,303.86 | 13,310.34 | 13,149.00 | +175.26 | +1.33% | 10:47:54 | ||
FTSE Latibex | 1,958.40 | 1,982.30 | 1,956.70 | +0.50 | +0.03% | 10:31:44 | ||
General Madrid | 1,315.08 | 1,315.42 | 1,301.21 | +14.53 | +1.12% | 10:32:01 | ||
IBEX Medium Cap | 15,926.70 | 15,950.00 | 15,872.90 | +110.20 | +0.70% | 10:31:40 | ||
IBEX Small Cap | 9,500.80 | 9,523.60 | 9,398.70 | +101.50 | +1.08% | 10:31:39 | ||
VIBEX | 16.00 | 16.00 | 16.00 | -0.20 | -1.23% | 17/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 4,734.43 | 4,784.23 | 4,729.73 | 3.59 | 0.08% | 14/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,681.00 | 2,705.06 | 2,680.49 | -4.19 | -0.16% | 10:47:49 | ||
OMX Nordic 40 | 2,582.15 | 2,616.11 | 2,575.64 | +10.44 | +0.41% | 10:47:58 | ||
OMX Stockholm | 1,007.35 | 1,016.31 | 1,007.23 | -0.59 | -0.06% | 10:47:20 | ||
OMX Stockholm Benchmark | 848.40 | 856.25 | 848.29 | -0.76 | -0.09% | 10:47:56 | ||
OMX Stockholm Mid Cap | 1,672.21 | 1,686.00 | 1,670.66 | -7.01 | -0.42% | 10:47:20 | ||
OMX Stockholm Small Cap | 1,065.57 | 1,069.86 | 1,064.06 | +1.87 | +0.18% | 10:47:20 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 13,056.10 | 13,117.80 | 13,047.50 | -1.83 | -0.01% | 10:47:56 | ||
FTSE Switzerland | 666.95 | 666.95 | 666.95 | +0.00 | +0.00% | 14/03 | ||
Swiss All Share Cumulative Dividend | 17,127.22 | 17,207.26 | 17,124.26 | -0.13 | 0.00% | 10:30:00 | ||
Swiss Mid Price | 2,775.59 | 2,788.90 | 2,773.63 | +2.58 | +0.09% | 10:30:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 22,118.63 | 22,306.83 | 22,110.08 | +150.58 | +0.69% | 17/03 | ||
TPEx 50 | 287.68 | 291.63 | 287.13 | -4.21 | -1.44% | 07/03 | ||
MSCI Taiwan | 915.00 | 917.78 | 909.32 | +6.20 | +0.68% | 02:29:59 | ||
TPEx | 257.23 | 260.19 | 257.06 | -3.08 | -1.18% | 07/03 | ||
TSEC Taiwan 50 | 18,224.19 | 18,416.91 | 18,059.80 | +164.39 | +0.91% | 17/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 2,304.72 | 2,304.72 | 2,304.72 | -13.57 | -0.59% | 06/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,176.17 | 1,181.31 | 1,165.99 | +5.97 | +0.51% | 05:59:59 | ||
FTSE SET All-Share | 1,336.50 | 1,343.43 | 1,325.43 | +8.25 | +0.62% | 06:49:59 | ||
FTSE SET Large Cap | 1,345.58 | 1,353.46 | 1,333.62 | +11.54 | +0.87% | 06:49:59 | ||
FTSE SET Mid Cap | 1,407.78 | 1,414.11 | 1,394.09 | +0.75 | +0.05% | 06:49:59 | ||
FTSE SET Mid Small Cap | 1,464.61 | 1,470.50 | 1,451.29 | +0.78 | +0.05% | 06:49:59 | ||
FTSE SET Shariah | 884.94 | 891.23 | 877.50 | +2.64 | +0.30% | 06:49:59 | ||
MAI | 245.28 | 248.68 | 245.28 | -1.78 | -0.72% | 06:49:59 | ||
SET 100 | 1,612.75 | 1,621.37 | 1,597.31 | +9.67 | +0.60% | 06:49:59 | ||
SET 50 | 745.01 | 748.84 | 737.65 | +5.17 | +0.70% | 06:49:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 10,882.20 | 10,888.12 | 10,841.89 | +40.46 | +0.37% | 07:50:02 | ||
Tunindex20 | 4,843.31 | 4,843.64 | 4,820.02 | +23.36 | +0.48% | 07:50:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,824.59 | 10,872.24 | 10,752.04 | -37.56 | -0.35% | 10:32:52 | ||
BIST 100-30 | 18,606.36 | 18,620.38 | 18,293.01 | +73.75 | +0.40% | 10:32:50 | ||
BIST 30 | 12,035.36 | 12,110.88 | 12,001.15 | -76.59 | -0.63% | 10:32:57 | ||
BIST 50 | 9,628.45 | 9,681.70 | 9,583.97 | -50.18 | -0.52% | 10:32:40 | ||
BIST All - 100 | 39,001.15 | 39,074.84 | 38,675.77 | -51.51 | -0.13% | 10:32:50 | ||
BIST All Shares | 12,555.04 | 12,599.60 | 12,470.87 | -37.42 | -0.30% | 10:32:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,332.75 | 1,334.89 | 1,332.74 | -2.15 | -0.16% | 06/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.02 | 507.02 | 507.02 | 0.00 | 0.00% | 17/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 5,171.40 | 5,179.92 | 5,136.26 | +30.79 | +0.60% | 17/03 | ||
FTSE ADX General | 9,532.94 | 9,570.69 | 9,509.88 | -23.64 | -0.25% | 06/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,705.93 | 8,728.33 | 8,695.77 | +25.64 | +0.30% | 10:47:55 | ||
FTSE 350 | 4,748.91 | 4,763.83 | 4,737.38 | +11.53 | +0.24% | 10:32:56 | ||
FTSE AIM 100 | 3,345.65 | 3,355.10 | 3,330.62 | +21.06 | +0.63% | 10:32:00 | ||
FTSE 250 | 20,103.24 | 20,203.54 | 20,027.91 | +75.33 | +0.38% | 10:32:56 | ||
UK 100 | 1,411.9 | 1,415.6 | 1,410.3 | +3.2 | +0.23% | 10:47:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 41,607.92 | 41,787.25 | 41,584.42 | -233.71 | -0.56% | 10:47:53 | ||
Nasdaq 100 | 19,467.40 | 19,676.05 | 19,430.01 | -344.84 | -1.74% | 10:47:55 | ||
Nasdaq | 17,489.98 | 17,682.92 | 17,453.75 | -318.69 | -1.79% | 10:47:56 | ||
S&P 500 | 5,614.05 | 5,654.90 | 5,607.65 | -61.08 | -1.08% | 10:47:53 | ||
S&P 500 VIX | 22.01 | 22.57 | 20.41 | +1.50 | +7.31% | 10:47:16 | ||
DJ Composite | 13,005.7 | 13,063.9 | 13,003.7 | -79.0 | -0.60% | 10:47:47 | ||
DJ Transportation | 14,641.7 | 14,753.6 | 14,641.3 | -116.1 | -0.79% | 10:47:41 | ||
DJ Utility | 1,011.69 | 1,013.23 | 1,009.01 | -5.17 | -0.51% | 10:47:47 | ||
NYSE AMEX Composite | 4,939.7 | 4,945.2 | 4,865.1 | +0.0 | +0.00% | 14/03 | ||
NYSE Composite | 19,231.3 | 19,245.4 | 18,875.5 | +0.0 | +0.00% | 14/03 | ||
S&P 100 | 2,710.41 | 2,734.34 | 2,705.88 | -35.39 | -1.29% | 10:47:42 | ||
Small Cap 2000 | 2,047.88 | 2,057.10 | 2,043.30 | -20.45 | -0.99% | 10:47:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 185,391.69 | 192,206.11 | 184,942.41 | 0.00 | 0.00% | 06/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 502.01 | 505.57 | 496.30 | +1.74 | +0.35% | 07/03 | ||
VN 30 | 1,388.64 | 1,400.38 | 1,388.64 | -6.26 | -0.45% | 03:59:59 | ||
VNI | 1,330.97 | 1,341.65 | 1,330.97 | -5.29 | -0.40% | 03:59:59 | ||
FTSE Vietnam | 376.17 | 376.17 | 376.17 | +2.85 | +0.76% | 17/03 | ||
FTSE Vietnam All | 1,285.02 | 1,285.02 | 1,285.02 | +8.51 | +0.67% | 17/03 | ||
HNX | 247.03 | 250.38 | 246.66 | +0.26 | +0.11% | 04:04:59 | ||
VN100 | 1,373.22 | 1,384.70 | 1,373.22 | -5.41 | -0.39% | 04:00:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 16,140.69 | 16,148.63 | 16,053.83 | +-1.93 | +-0.01% | 14/03 | ||
LSE EN | 4,530.58 | 4,537.25 | 4,523.91 | -6.67 | -0.15% | 14/03 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 14/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 20,849.56 | 21,301.96 | 20,835.46 | +20642.75 | +9981.50% | 06/03 | ||
ZSE Medium Cap | 253.53 | 254.57 | 253.26 | +27.58 | +12.21% | 06/03 | ||
ZSE Small Cap | 100.11 | 100.11 | 100.11 | -0.00 | 0.00% | 06/03 | ||
ZSE Top 10 | 206.72 | 212.73 | 206.58 | -1.27 | -0.61% | 06/03 | ||
ZSE Top 15 | 208.04 | 213.40 | 207.90 | -1.16 | -0.55% | 06/03 | ||
ZSE Top 25 | 223.64 | 228.87 | 223.47 | +3.46 | +1.57% | 06/03 | ||
ZSE Industrials | 161.42 | 161.42 | 161.42 | 0.00 | 0.00% | 06/03 | ||
ZSE Mining | 185.41 | 185.41 | 185.41 | -0.00 | 0.00% | 06/03 |