Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks

World and Sector Indices

 
Streaming World Indices rates - including the latest price, daily high, low and change% for each index. Click on any of the individual indices for technical charts and more information, or filter for the country or region, and type of index, you seek.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval2,307,286.082,346,305.502,280,865.50-39019.49-1.66%10:27:53 
 S&P/BYMA Argentina General99,171,420100,797,47098,310,180-1626050-1.61%10:27:48 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,860.407,922.907,850.00+6.30+0.08%01:04:59 
 ASX All Ordinaries8,089.908,150.808,079.40+7.80+0.10%01:04:59 
 ASX Small Ordinaries3,054.403,068.403,030.50+23.90+0.79%01:04:59 
 S&P/ASX 1006,592.206,646.306,582.50+1.40+0.02%01:04:59 
 S&P/ASX 204,363.204,403.404,355.90-6.20-0.14%01:04:59 
 S&P/ASX 3007,799.307,860.107,789.30+8.00+0.10%01:04:59 
 S&P/ASX 507,672.707,736.407,659.90-0.70-0.01%01:04:59 
 S&P/ASX All Australian 2007,854.207,916.907,843.20+5.90+0.08%01:04:59 
 S&P/ASX All Australian 507,701.707,767.207,688.40-2.30-0.03%01:04:59 
 S&P/ASX Midcap 509,977.3010,059.609,956.50+20.80+0.21%01:04:59 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX4,334.324,349.454,151.19+26.67+0.62%10:19:59 
 ATX 52,239.242,255.182,112.85+18.39+0.83%10:19:59 
 ATX Prime2,181.222,186.792,023.88+15.37+0.71%10:19:59 
 FTSE Austria464.12464.12464.12+0.00+0.00%14/03 
 Immobilien ATX EUR331.19334.89311.80-3.32-0.99%10:19:59 
 New Europe Blue Chip EUR1,705.381,716.521,694.95+9.95+0.59%10:32:19 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,973.891,975.921,973.89-2.03-0.10%06/03 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,889.681,889.681,889.68-0.81-0.04%06/03 
 DSE Broad5,203.965,203.965,203.96+7.30+0.14%06/03 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,482.004,511.504,480.50+4.05+0.09%10:47:30 
 BEL 20 GR14,536.9614,631.6114,534.71+14.02+0.10%10:32:15 
 BEL 20 Net Return10,679.2610,748.7910,677.60+10.30+0.10%10:32:15 
 BEL Mid6,309.586,338.336,302.01+11.93+0.19%10:32:45 
 BEL Small8,628.348,658.728,616.81-1.58-0.02%10:32:45 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS921.61921.61921.61+0.00+0.00%17/03 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company10,112.3110,112.3110,112.31+2.08+0.02%06/03 
 BSE Foreign Company2,834.252,834.252,834.250.000.00%06/03 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa130,842131,447130,722+8+0.01%10:32:30 
 Brazil 5022,131.5122,231.5022,107.67+3.77+0.02%10:32:00 
 Tag Along28,943.2029,079.6628,915.81+20.69+0.07%10:32:00 
 Brazil broad-Based5,160.285,183.185,154.00+1.06+0.02%10:32:00 
 Brazil Index55,352.2455,589.3155,283.83+15.97+0.03%10:32:00 
 Mid-Large Cap Index2,667.272,678.822,664.46-0.25-0.01%10:32:00 
 Small Cap Index1,921.921,931.981,914.03+4.43+0.23%10:32:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX907.41909.28905.36+0.27+0.03%06/03 
 BGBX40172.99173.29172.73+0.09+0.05%06/03 
 BGTR30871.86872.48871.06-0.23-0.03%06/03 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX24,698.5524,792.4924,689.16-86.56-0.35%10:47:31 
 S&P/TSX 601,481.691,488.331,481.24-6.32-0.42%10:47:31 
 S&P/TSX Smallcap816.45819.45815.64+2.19+0.27%10:47:47 
 S&P/TSX Completion1,482.511,486.281,480.75-0.34-0.02%10:47:47 
 S&P/TSX Venture632.57633.97630.90+1.88+0.30%10:47:46 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA7,597.337,617.247,592.99-4.49-0.06%10:47:29 
 S&P CLX IGPA38,138.5238,223.1038,117.35-8.17-0.02%10:47:09 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10006,611.936,642.866,581.96+22.36+0.34%02:59:59 
 Shanghai3,429.763,437.073,423.30+3.63+0.11%02:59:59 
 SZSE Component11,014.7511,041.4110,958.87+56.93+0.52%03:44:59 
 China A5013,649.3513,723.1013,630.53-13.34-0.10%02:59:59 
 S&P/CITIC3003,591.043,597.443,503.78+87.26+2.49%14/03 
 S&P/CITIC503,684.033,697.093,572.55+111.48+3.12%14/03 
 Shanghai SE A Share3,594.393,601.903,587.51+3.82+0.11%02:59:59 
 SSE 1005,421.025,427.955,380.85+41.06+0.76%02:59:59 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,630.141,631.951,629.99-4.50-0.28%10:47:30 
 COLEQTY1,227.341,227.351,215.42+0.00+0.00%17/03 
 FTSE Colombia4,396.724,396.724,396.72+0.00+0.00%14/03 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,894.4911,894.4911,894.490.000.00%17/03 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10236.51236.51236.51+0.20+0.08%17/03 
 BRVM Composite292.08293.12288.21+0.16+0.05%17/03 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX3,322.033,322.153,291.49+24.93+0.76%10:31:00 
 CROBEX102,096.642,096.642,075.70+18.23+0.88%10:26:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market192.31194.03190.92+0.69+0.36%06/03 
 Cyprus Alternative Market1,390.121,395.541,384.40-2.03-0.15%06/03 
 Cyprus Main and Parallel Market228.01229.76226.76+0.62+0.27%06/03 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX2,069.882,074.262,032.47+40.30+1.99%14/03 
 FTSE Czech Republic2,040.032,040.032,040.03+0.00+0.00%14/03 
 OETOB Czech Traded (CZK)2,450.512,458.622,449.20-0.77-0.03%10:32:46 
 OETOB Czech Traded (EUR)2,663.182,670.912,660.33+0.23+0.01%10:32:46 
 OETOB Czech Traded (USD)2,907.682,924.062,904.84-0.66-0.02%10:32:46 
 PX-GLOB2,651.212,651.212,651.21+44.69+1.71%14/03 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,976.432,023.131,964.97+14.89+0.76%10:47:53 
 OMXC251,792.911,805.931,784.08+10.64+0.60%10:47:47 
 OMX Copenhagen All shares2,826.322,880.262,814.61+20.88+0.74%10:47:20 
 OMX Copenhagen Benchmark3,272.933,347.503,257.46+25.20+0.78%10:47:19 
 OMX Copenhagen Mid Cap956.60962.61955.21+2.30+0.24%10:46:20 
 OMX Copenhagen Small Cap550.59552.56549.05+1.35+0.25%10:47:20 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3031,608.6931,608.6931,415.71+150.10+0.48%08:16:59 
 EGX 708,964.868,994.658,919.84+40.68+0.46%08:16:59 
 S&P/ESG Egypt784.44784.44784.44+2.40+0.31%06/03 
 EGX 30 Capped39,534.2539,534.2539,289.26+211.35+0.54%08:16:59 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,846.911,855.811,845.90-9.26-0.50%10:00:20 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,835.184,853.734,823.36+21.58+0.45%10:47:56 
 OMX Helsinki 25 Growth7,583.687,612.627,564.99+34.00+0.45%10:47:47 
 OMX Helsinki10,676.0310,706.6510,646.56+55.33+0.52%10:47:20 
 OMX Helsinki Benchmark58.3458.4858.16+0.30+0.52%10:47:20 
 OMX Helsinki Cap PI7,782.937,814.777,769.34+33.17+0.43%10:47:20 
 OMX Helsinki Mid Cap406.81407.59406.27+1.24+0.31%10:47:20 
 OMX Helsinki Small Cap PI482.11483.77479.93+2.55+0.53%10:47:20 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 408,114.528,140.098,090.63+40.54+0.50%10:47:45 
 CAC All Shares9,533.099,571.889,508.35+24.74+0.26%10:32:30 
 CAC All-Tradable6,011.376,033.255,994.75+28.77+0.48%10:32:45 
 CAC Large 608,742.278,773.488,717.55+42.91+0.49%10:32:45 
 CAC Mid & Small13,965.7114,034.7213,934.61+35.08+0.25%10:32:45 
 CAC Mid 6014,299.3514,370.1314,264.08+30.41+0.21%10:32:45 
 CAC Next 2012,059.4012,107.3511,946.39+127.34+1.07%10:32:45 
 CAC Small11,760.3311,822.0911,741.23+69.16+0.59%10:32:45 
 EuroNext 1001,603.891,610.751,595.21+8.86+0.56%10:47:45 
 Next 1503,549.673,567.733,524.22+27.33+0.78%10:47:45 
 SBF 1206,145.396,167.726,128.33+29.38+0.48%10:32:45 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX23,367.8323,475.6623,243.86+237.78+1.03%10:47:54 
 Euro Stoxx 505,478.255,501.955,458.65+32.70+0.60%10:47:41 
 Classic All Share11,318.7111,365.3011,193.22+134.67+1.20%10:32:00 
 Midcap29,892.4730,175.0329,609.62+379.04+1.28%10:32:43 
 Technology All Share4,106.694,146.714,095.18+9.87+0.24%10:32:00 
 HDAX12,248.1512,312.3712,179.55+114.94+0.95%10:32:00 
 Prime All Share9,025.139,077.078,944.31+80.82+0.90%10:32:00 
 SDAX16,494.0716,683.0316,336.76+338.44+2.09%10:32:00 
 TecDAX3,838.443,877.113,820.73+28.03+0.74%10:32:51 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,701.561,708.051,694.86+5.46+0.32%10:32:02 
 FTSE/Athex 204,208.204,234.074,194.68+6.16+0.15%10:32:02 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5017,451.9617,452.7017,197.70+539.60+3.19%03:59:59 
 Hang Seng24,740.5724,745.1324,475.26+595.00+2.46%03:59:59 
 FTSE EPRA/NAREIT Hong Kong1,090.871,103.821,078.09+20.02+1.87%03:59:59 
 Hang Seng CCI4,024.914,025.043,962.10+79.22+2.01%03:59:59 
 Hang Seng CEI9,177.809,177.849,051.06+249.35+2.79%03:59:59 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE89,265.5989,554.7187,872.39+1392.91+1.59%17/03 
 BUMIX8,563.878,637.538,538.09+26.49+0.31%17/03 
 FTSE Hungary7,112.757,112.757,112.75+0.00+0.00%14/03 
 HTX (EUR)6,936.286,945.256,843.68+81.46+1.19%14/03 
 HTX (HUF)18,233.0218,278.5217,957.19+275.83+1.54%17/03 
 HTX (USD)7,541.477,557.337,417.94+98.51+1.32%14/03 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,209.312,215.402,203.76-3.36-0.15%10:45:19 
 ICEX All Share Total Return1,306.201,309.801,302.92-1.99-0.15%10:45:19 
 OMX Iceland Mid Cap PI135.57135.90135.53-0.23-0.17%10:43:19 
 OMX Iceland Small Cap PI396.64397.27389.31+7.96+2.05%10:05:20 
 OMXI15 ISK Index2,698.952,704.352,694.99-1.98-0.07%10:45:20 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex75,301.2675,385.7674,480.15+1131.31+1.53%05:59:59 
 Nifty 5022,834.3022,857.8022,599.20+325.55+1.45%05:59:59 
 Nifty Midcap 15018,408.4018,428.4518,088.25+371.15+2.06%05:59:59 
 BSE MidCap40,189.5340,233.1139,500.61+825.45+2.10%05:59:59 
 BSE SmallCap45,031.4545,053.6244,068.75+1197.18+2.73%05:59:59 
 BSE-10023,845.7423,866.7123,553.34+390.94+1.67%05:59:59 
 BSE-20010,286.2210,295.0810,154.79+173.85+1.72%05:59:59 
 BSE-50032,543.4332,567.9432,102.69+577.22+1.81%05:59:59 
 India VIX13.210013.652511.3425-0.2050-1.53%05:59:59 
 Nifty 10023,340.4023,365.0523,055.95+379.60+1.65%05:59:59 
 Nifty 20012,570.6012,584.2012,405.95+214.65+1.74%05:59:59 
 Nifty 50 USD8,985.228,985.228,985.22+66.11+0.74%17/03 
 Nifty 50 Value 2012,299.9012,311.7512,133.00+196.35+1.62%05:59:59 
 Nifty 50020,657.2020,676.9520,370.20+368.90+1.82%05:59:59 
 NIFTY Midcap 10049,516.9049,580.0548,624.15+1055.10+2.18%05:59:59 
 Nifty Midcap 5014,041.3014,059.9013,794.15+288.95+2.10%05:59:59 
 Nifty Next 5060,971.4061,049.2059,677.30+1564.80+2.63%05:59:59 
 NIFTY Smallcap 10015,374.7015,390.8015,049.20+406.30+2.71%05:59:59 
 Nifty Smallcap 25014,517.6014,528.5014,208.30+375.90+2.66%05:59:59 
 NIfty smallcap 507,455.007,465.207,290.55+207.55+2.86%05:59:59 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,223.396,465.226,011.84-248.56-3.84%03:59:59 
 FTSE Indonesia2,834.212,834.212,834.21+2.24+0.08%17/03 
 IDX Kompas 100896.34933.22860.85-33.02-3.55%05:39:59 
 IDX LQ45709.01731.79682.99-20.33-2.79%05:39:59 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 601,004.651,004.651,004.65+18.73+1.90%05:39:59 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall11,001.4011,076.9610,987.85+7.84+0.07%10:32:15 
 FTSE Ireland500.72500.72500.72+0.00+0.00%14/03 
 ISEQ 20 Price1,865.421,876.271,860.90+2.70+0.14%10:47:45 
 ISEQ Small Capital920.85920.85920.850.000.00%17/03 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 352,510.512,528.552,503.61-19.86-0.78%10:47:42 
 TA 1252,558.822,593.262,554.37-32.79-1.27%10:47:42 
 TA 902,759.952,842.772,752.86-70.10-2.48%10:47:42 
 TA Allshare2,351.802,400.322,349.75-42.37-1.77%10:47:57 
 TA Growth1,997.262,018.501,997.01-7.73-0.39%10:47:42 
 TA-SME60928.75942.92927.47-12.33-1.31%10:47:57 
 Tel Aviv 202,587.792,605.122,580.07-21.02-0.81%10:47:42 
 Tel Aviv 2002,652.522,711.762,648.88-54.71-2.02%10:47:42 
 TASE VIX VTA3513.5813.8212.46+0.88+6.93%10:47:51 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share41,716.9641,873.8541,460.77+402.74+0.97%10:32:30 
 FTSE IT Mid Cap51,298.9451,800.0151,255.80+130.00+0.25%10:32:45 
 FTSE IT Small Cap29,733.0729,928.8929,624.49+147.97+0.50%10:32:45 
 FTSE MIB TR EUR98,745.2798,745.2798,745.27+0.00+0.00%14/03 
 Italy 403,860.53,871.03,829.5+42.0+1.10%10:47:57 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market325,127325,127325,12700.00%17/03 
 JSE All Jamaican Composite375,822375,822375,82200.00%17/03 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22537,845.4238,004.2037,822.87+448.90+1.20%01:00:00 
 JPX-Nikkei 40025,201.1825,283.9825,144.42+317.69+1.28%02:30:29 
 Nikkei 300580.68584.34579.12-10.09-1.71%07/03 
 Nikkei 5003,165.463,186.723,159.60-52.81-1.64%07/03 
 Nikkei Volatility28.1628.8726.87+2.97+11.79%07/03 
 TOPIX2,783.562,792.902,776.19+35.44+1.29%02:30:29 
 Topix 1001,908.801,916.511,903.37+27.82+1.48%02:30:29 
 Topix 10002,634.702,643.612,627.78+33.89+1.30%02:30:29 
 Topix 5002,175.952,183.442,170.43+28.46+1.33%02:30:29 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,615.892,616.202,608.01+1.85+0.07%05:29:59 
 Amman SE AllShare4,974.804,974.804,974.80+3.80+0.08%01:00:00 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE5,627.515,665.145,620.59-10.68-0.19%08:31:03 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 507,364.127,436.897,309.95-28.81-0.39%06/03 
 Premier Market PR8,663.678,717.738,641.85-55.09-0.63%06/03 
 All Share PR8,119.358,187.788,098.47-46.87-0.57%06/03 
 Main Market PR7,544.887,710.317,504.18-23.41-0.31%06/03 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General883.27888.12881.68-6.66-0.75%10:00:20 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock2,383.442,383.442,383.44-3.32-0.14%17/03 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,131.851,138.021,131.85-3.24-0.29%10:00:20 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,527.811,531.631,517.58+15.66+1.04%17/03 
 Malaysia ACE4,691.154,726.654,684.29+13.47+0.29%17/03 
 FTSE BM Mid 7016,323.7516,406.2916,255.27+185.28+1.15%17/03 
 Malaysia Top 10011,187.8011,222.2611,120.36+117.97+1.07%17/03 
 FTSE Malaysia222.11222.11222.11+2.17+0.99%17/03 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,927.213,927.213,927.21+6.46+0.16%14/03 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,526.872,526.872,526.87+2.51+0.10%06/03 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,069.741,075.961,064.44+7.79+0.73%10:32:55 
 S&P/BMV IPC52,808.9653,180.1052,598.49+324.68+0.62%10:47:52 
 S&P/BMV INMEX3,291.083,313.353,284.47+18.80+0.57%10:47:31 
 S&P/BMV IPC CompMx438.33441.29437.24+2.60+0.60%10:47:46 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2050,847.0751,174.8150,732.94-33.26-0.07%01:54:59 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares16,839.1316,845.6116,675.09+162.83+0.98%09:32:57 
 FTSE CSE Morocco 1516,036.4116,040.2515,879.94+155.39+0.98%10:32:15 
 FTSE CSE Morocco All-Liquid14,476.6814,478.7114,328.79+147.89+1.03%10:32:15 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,789.71,789.71,778.5+10.3+0.58%10:32:00 
 NSX Local709.8710.2708.9+0.3+0.04%10:32:00 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX913.69919.42913.26-0.26-0.03%10:47:45 
 AEX All Share1,204.181,212.701,203.08+1.10+0.09%10:32:45 
 AMS Small Cap1,421.091,422.311,412.72+8.25+0.58%10:47:45 
 AMX880.07881.53877.10+5.16+0.59%10:47:45 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,076.8512,215.2512,076.85-89.29-0.73%00:39:59 
 NZX MidCap5,322.625,399.445,322.62-62.09-1.15%00:39:59 
 DJ New Zealand345.46349.33345.21-1.26-0.36%00:39:59 
 DJ New Zealand (USD)371.59376.13371.14-0.94-0.25%00:39:59 
 NZX All1,752.741,772.281,752.74-12.96-0.73%00:39:59 
 NZX SmallCap17,062.3917,135.2316,991.66-72.84-0.43%00:39:59 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 303,903.893,922.813,889.58-18.45-0.47%09:30:00 
 NSE All Share105,375.69105,858.73105,015.19-423.48-0.40%09:30:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,529.621,539.351,523.91+5.81+0.38%10:47:57 
 Oslo OBX1,457.351,466.411,453.37+4.11+0.28%10:47:57 
 OBX Price655.90659.98654.11+1.85+0.28%10:47:56 
 OMX Oslo 20773.17778.02772.34+2.17+0.28%10:47:55 
 Oslo All Share1,752.541,763.451,746.78+5.76+0.33%10:47:48 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,395.514,414.334,390.31-15.32-0.35%06/03 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100117,001.09117,202.10116,490.82+801.50+0.69%06:29:59 
 KMI All Shares50,791.6850,952.2450,672.78+223.94+0.44%07:29:59 
 Karachi 3036,134.2436,210.3635,966.67+227.88+0.63%07:29:59 
 Karachi All Share72,541.6272,731.3372,413.40+332.48+0.46%07:29:59 
 Karachi Meezan 30179,883.69180,370.27179,020.98+1181.50+0.66%07:29:59 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds491.62491.62487.99+2.46+0.50%06:59:59 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General29,882.1529,949.8929,511.75+0.00+0.00%17/03 
 S&P Lima Select38,644.5838,872.5538,462.16+0.00+0.00%17/03 
 S&P Peru Select813.23816.09803.96+0.00+0.00%17/03 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,284.686,329.746,284.68-21.51-0.34%02:58:59 
 FTSE Philippines593.50593.50593.50+0.35+0.06%17/03 
 PHS All Shares3,723.093,737.703,720.21+0.27+0.01%02:58:59 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,789.212,827.922,783.31+11.60+0.42%10:47:45 
 WIG303,537.943,579.353,527.03+17.69+0.50%10:47:00 
 mWIG407,190.467,233.087,164.74+47.63+0.67%10:32:45 
 sWIG8026,702.3226,789.8626,629.56+173.08+0.65%10:32:00 
 WIG98,503.8099,574.3498,291.24+491.93+0.50%10:32:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,906.196,919.346,861.78+53.93+0.79%10:47:30 
 PSI All Share GR4,286.114,296.964,265.38+22.84+0.54%10:32:45 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,461.4810,461.4810,389.55+57.61+0.55%06:59:59 
 FTSE NASDAQ Qatar 106,263.956,264.566,232.81+26.21+0.42%06:59:59 
 QE All Shares3,815.883,815.883,792.25+19.50+0.51%06:59:59 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET17,447.2017,490.5817,358.12+82.06+0.47%06/03 
 Bucharest BET-XT1,496.861,497.781,489.18+7.02+0.47%06/03 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index3,265.193,267.313,244.34+20.00+0.62%10:47:46 
 RTSI1,220.111,220.881,212.30+7.50+0.62%10:47:43 
 MOEX Blue Chip21,195.8521,214.3221,059.77+128.05+0.61%10:47:47 
 MOEX10 Index6,437.226,439.246,369.33+77.02+1.21%10:47:47 
 RVI52.47052.66044.450+7.990+17.96%10:47:45 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share145.93145.93145.93+0.00+0.00%03/10 
 Rwanda Share120.79120.79120.79+-0.00+0.00%03/10 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,492.901,502.911,488.98-10.98-0.73%08:15:59 
 Tadawul All Share11,792.4011,880.8911,761.22-90.64-0.76%08:15:59 
 NOMU Parallel Market Capped30,718.9331,039.9630,660.30-315.76-1.02%08:15:59 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,149.071,151.261,146.28+2.49+0.22%09:01:01 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,894.973,908.023,876.19+35.61+0.92%05:00:29 
 FTSE Singapore407.37407.37407.37+2.35+0.58%17/03 
 MSCI Singapore393.43395.08392.35+2.81+0.72%05:00:29 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX298.07298.07298.07-0.000.00%06/03 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP2,024.932,030.002,011.12+11.45+0.57%10:14:59 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4081,773.8082,378.3181,213.19+560.61+0.69%10:32:54 
 FTSE South Africa4,636.844,636.844,636.84+0.00+0.00%14/03 
 FTSE/JSE All Share89,073.2489,639.0988,864.60+548.14+0.62%10:32:00 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,612.342,638.562,606.91+1.65+0.06%02:29:59 
 KOSPI 502,393.372,427.602,387.54-3.67-0.15%02:29:59 
 FTSE Korea379.27379.27379.27+8.72+2.35%17/03 
 KOSDAQ745.54748.07742.29+2.03+0.27%02:29:59 
 KQ 1001,794.381,803.521,782.88+7.08+0.40%02:29:59 
 KOSPI 1002,616.502,651.522,609.98-2.78-0.11%02:29:59 
 KOSPI 200347.84352.35346.96-0.35-0.10%02:29:59 
 KOSPI Large Sized2,605.252,634.482,599.41+1.88+0.07%02:29:59 
 KOSPI Medium Sized2,907.992,928.002,903.10-1.81-0.06%02:29:59 
 KOSPI Small Sized2,187.692,189.482,183.77+6.01+0.28%02:29:59 
 KRX 1005,479.615,546.745,464.88-4.08-0.07%02:29:59 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3513,303.8613,310.3413,149.00+175.26+1.33%10:47:54 
 FTSE Latibex  1,958.401,982.301,956.70+0.50+0.03%10:31:44 
 General Madrid1,315.081,315.421,301.21+14.53+1.12%10:32:01 
 IBEX Medium Cap15,926.7015,950.0015,872.90+110.20+0.70%10:31:40 
 IBEX Small Cap9,500.809,523.609,398.70+101.50+1.08%10:31:39 
 VIBEX16.0016.0016.00-0.20-1.23%17/03 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 S&P Sri Lanka 204,734.434,784.234,729.733.590.08%14/03 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,681.002,705.062,680.49-4.19-0.16%10:47:49 
 OMX Nordic 402,582.152,616.112,575.64+10.44+0.41%10:47:58 
 OMX Stockholm1,007.351,016.311,007.23-0.59-0.06%10:47:20 
 OMX Stockholm Benchmark848.40856.25848.29-0.76-0.09%10:47:56 
 OMX Stockholm Mid Cap1,672.211,686.001,670.66-7.01-0.42%10:47:20 
 OMX Stockholm Small Cap1,065.571,069.861,064.06+1.87+0.18%10:47:20 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI13,056.1013,117.8013,047.50-1.83-0.01%10:47:56 
 FTSE Switzerland666.95666.95666.95+0.00+0.00%14/03 
 Swiss All Share Cumulative Dividend17,127.2217,207.2617,124.26-0.130.00%10:30:00 
 Swiss Mid Price2,775.592,788.902,773.63+2.58+0.09%10:30:02 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted22,118.6322,306.8322,110.08+150.58+0.69%17/03 
 TPEx 50287.68291.63287.13-4.21-1.44%07/03 
 MSCI Taiwan915.00917.78909.32+6.20+0.68%02:29:59 
 TPEx257.23260.19257.06-3.08-1.18%07/03 
 TSEC Taiwan 5018,224.1918,416.9118,059.80+164.39+0.91%17/03 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,304.722,304.722,304.72-13.57-0.59%06/03 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,176.171,181.311,165.99+5.97+0.51%05:59:59 
 FTSE SET All-Share1,336.501,343.431,325.43+8.25+0.62%06:49:59 
 FTSE SET Large Cap1,345.581,353.461,333.62+11.54+0.87%06:49:59 
 FTSE SET Mid Cap1,407.781,414.111,394.09+0.75+0.05%06:49:59 
 FTSE SET Mid Small Cap1,464.611,470.501,451.29+0.78+0.05%06:49:59 
 FTSE SET Shariah884.94891.23877.50+2.64+0.30%06:49:59 
 MAI245.28248.68245.28-1.78-0.72%06:49:59 
 SET 1001,612.751,621.371,597.31+9.67+0.60%06:49:59 
 SET 50745.01748.84737.65+5.17+0.70%06:49:59 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex10,882.2010,888.1210,841.89+40.46+0.37%07:50:02 
 Tunindex204,843.314,843.644,820.02+23.36+0.48%07:50:02 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 10010,824.5910,872.2410,752.04-37.56-0.35%10:32:52 
 BIST 100-3018,606.3618,620.3818,293.01+73.75+0.40%10:32:50 
 BIST 3012,035.3612,110.8812,001.15-76.59-0.63%10:32:57 
 BIST 509,628.459,681.709,583.97-50.18-0.52%10:32:40 
 BIST All - 10039,001.1539,074.8438,675.77-51.51-0.13%10:32:50 
 BIST All Shares12,555.0412,599.6012,470.87-37.42-0.30%10:32:50 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,332.751,334.891,332.74-2.15-0.16%06/03 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS507.02507.02507.020.000.00%17/03 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General5,171.405,179.925,136.26+30.79+0.60%17/03 
 FTSE ADX General9,532.949,570.699,509.88-23.64-0.25%06/03 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1008,705.938,728.338,695.77+25.64+0.30%10:47:55 
 FTSE 3504,748.914,763.834,737.38+11.53+0.24%10:32:56 
 FTSE AIM 1003,345.653,355.103,330.62+21.06+0.63%10:32:00 
 FTSE 25020,103.2420,203.5420,027.91+75.33+0.38%10:32:56 
 UK 1001,411.91,415.61,410.3+3.2+0.23%10:47:59 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones41,607.9241,787.2541,584.42-233.71-0.56%10:47:53 
 Nasdaq 10019,467.4019,676.0519,430.01-344.84-1.74%10:47:55 
 Nasdaq17,489.9817,682.9217,453.75-318.69-1.79%10:47:56 
 S&P 5005,614.055,654.905,607.65-61.08-1.08%10:47:53 
 S&P 500 VIX22.0122.5720.41+1.50+7.31%10:47:16 
 DJ Composite13,005.713,063.913,003.7-79.0-0.60%10:47:47 
 DJ Transportation14,641.714,753.614,641.3-116.1-0.79%10:47:41 
 DJ Utility1,011.691,013.231,009.01-5.17-0.51%10:47:47 
 NYSE AMEX Composite4,939.74,945.24,865.1+0.0+0.00%14/03 
 NYSE Composite19,231.319,245.418,875.5+0.0+0.00%14/03 
 S&P 1002,710.412,734.342,705.88-35.39-1.29%10:47:42 
 Small Cap 20002,047.882,057.102,043.30-20.45-0.99%10:47:58 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil185,391.69192,206.11184,942.410.000.00%06/03 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30502.01505.57496.30+1.74+0.35%07/03 
 VN 301,388.641,400.381,388.64-6.26-0.45%03:59:59 
 VNI1,330.971,341.651,330.97-5.29-0.40%03:59:59 
 FTSE Vietnam376.17376.17376.17+2.85+0.76%17/03 
 FTSE Vietnam All1,285.021,285.021,285.02+8.51+0.67%17/03 
 HNX247.03250.38246.66+0.26+0.11%04:04:59 
 VN1001,373.221,384.701,373.22-5.41-0.39%04:00:59 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share16,140.6916,148.6316,053.83+-1.93+-0.01%14/03 
 LSE EN4,530.584,537.254,523.91-6.67-0.15%14/03 
 LSE Inv350.98350.98350.98-0.000.00%14/03 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share20,849.5621,301.9620,835.46+20642.75+9981.50%06/03 
 ZSE Medium Cap253.53254.57253.26+27.58+12.21%06/03 
 ZSE Small Cap100.11100.11100.11-0.000.00%06/03 
 ZSE Top 10206.72212.73206.58-1.27-0.61%06/03 
 ZSE Top 15208.04213.40207.90-1.16-0.55%06/03 
 ZSE Top 25223.64228.87223.47+3.46+1.57%06/03 
 ZSE Industrials161.42161.42161.420.000.00%06/03 
 ZSE Mining185.41185.41185.41-0.000.00%06/03