Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🤫 Unfair Advantage: 10 bargain stocks found using this simple tool
See undervalued stocks

World and Sector Indices

 
Streaming World Indices rates - including the latest price, daily high, low and change% for each index. Click on any of the individual indices for technical charts and more information, or filter for the country or region, and type of index, you seek.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval2,510,886.002,660,213.502,503,740.75-118491.05-4.51%17/01 
 S&P/BYMA Argentina General108,988,336115,382,416108,633,800-5073037-4.45%17/01 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2008,347.408,356.408,310.40+37.00+0.45%00:04:59 
 ASX All Ordinaries8,594.408,602.008,557.40+37.00+0.43%00:04:59 
 ASX Small Ordinaries3,161.303,171.403,157.00+4.30+0.14%00:04:59 
 S&P/ASX 1007,018.207,025.506,985.30+32.90+0.47%00:04:59 
 S&P/ASX 204,698.604,704.304,675.60+23.00+0.49%00:04:59 
 S&P/ASX 3008,278.308,287.008,242.50+35.80+0.43%00:04:59 
 S&P/ASX 508,195.408,205.008,156.40+39.00+0.48%00:04:59 
 S&P/ASX All Australian 2008,332.508,341.708,296.30+36.20+0.44%00:04:59 
 S&P/ASX All Australian 508,228.808,238.908,190.40+38.40+0.47%00:04:59 
 S&P/ASX Midcap 5010,401.3010,406.5010,357.60+43.70+0.42%00:04:59 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,780.503,784.973,718.44+54.94+1.47%17/01 
 ATX 52,016.302,024.871,993.55+24.05+1.21%17/01 
 ATX Prime1,885.131,886.651,820.40+27.45+1.48%17/01 
 FTSE Austria412.20412.20412.20+6.12+1.51%17/01 
 Immobilien ATX EUR313.02314.11306.67+3.02+0.97%17/01 
 New Europe Blue Chip EUR1,465.211,467.331,445.29+18.83+1.30%17/01 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,900.201,901.611,892.31+5.73+0.30%16/01 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,894.271,894.271,894.27-4.04-0.21%16/01 
 DSE Broad5,133.925,133.925,133.92-8.60-0.17%16/01 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,260.194,281.924,252.53+15.71+0.37%17/01 
 BEL 20 GR13,807.6213,807.6213,807.62+50.92+0.37%17/01 
 BEL 20 Net Return10,145.4710,145.4710,145.47+37.42+0.37%17/01 
 BEL Mid5,892.995,896.075,859.18+29.75+0.51%17/01 
 BEL Small8,518.068,592.738,504.68-37.72-0.44%17/01 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS926.78926.78926.780.000.00%17/01 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company10,061.7710,061.7710,061.77+1.58+0.02%17/01 
 BSE Foreign Company2,834.152,834.152,834.15-0.000.00%17/01 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa122,350122,674121,074+1116+0.92%17/01 
 Brazil 5020,786.1120,840.0520,574.87+183.83+0.89%17/01 
 Tag Along27,322.8727,397.2127,052.18+233.74+0.86%17/01 
 Brazil broad-Based4,830.054,842.924,780.00+42.25+0.88%17/01 
 Brazil Index51,866.2352,001.1351,331.45+459.87+0.89%17/01 
 Mid-Large Cap Index2,500.102,506.852,475.63+22.02+0.89%17/01 
 Small Cap Index1,780.751,785.511,753.22+14.84+0.84%17/01 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX890.27892.80886.86-2.53-0.28%17/01 
 BGBX40171.71172.08171.10-0.37-0.21%17/01 
 BGTR30861.70862.83859.50-1.13-0.13%17/01 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX25,067.9225,088.0324,931.19+221.72+0.89%17/01 
 S&P/TSX 601,504.681,506.001,496.34+14.22+0.95%17/01 
 S&P/TSX Smallcap821.14822.03815.94+4.45+0.54%17/01 
 S&P/TSX Completion1,500.701,502.171,491.78+9.48+0.64%17/01 
 S&P/TSX Venture616.34616.34610.16+7.90+1.30%17/01 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA6,958.796,992.986,945.06+1.12+0.02%17/01 
 S&P CLX IGPA34,905.0135,055.2634,836.49+17.60+0.05%17/01 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10005,907.295,925.075,856.83+65.72+1.13%00:21:57 
 Shanghai3,257.903,268.263,250.18+16.08+0.50%00:21:48 
 SZSE Component10,267.8510,333.1610,240.71+106.53+1.05%00:06:54 
 China A5013,052.7713,115.1912,931.80+120.97+0.94%00:06:48 
 S&P/CITIC3003,411.853,428.703,385.49+0.00+0.00%17/01 
 S&P/CITIC503,499.013,516.583,476.43+0.00+0.00%17/01 
 Shanghai SE A Share3,414.863,425.573,406.63+16.95+0.50%00:21:57 
 SSE 1005,117.695,162.315,097.41+42.08+0.83%00:22:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,391.221,397.441,383.290.000.00%17/01 
 COLEQTY1,061.771,064.481,055.87-1.72-0.16%17/01 
 FTSE Colombia3,774.783,774.783,774.78-20.09-0.53%17/01 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,894.5311,894.5311,894.53+11893.53+100000.00%17/01 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10228.18228.18228.181.150.51%17/01 
 BRVM Composite273.52275.29269.70+2.59+0.96%17/01 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX3,367.163,381.003,362.22-5.92-0.18%17/01 
 CROBEX102,128.732,139.972,126.72-1.43-0.07%17/01 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market193.59195.55193.22+-0.92+-0.47%17/01 
 Cyprus Alternative Market1,400.791,403.341,392.36+10.43+0.75%17/01 
 Cyprus Main and Parallel Market228.92230.50228.53+-0.34+-0.15%17/01 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,838.521,840.721,810.77+26.95+1.49%17/01 
 FTSE Czech Republic1,830.261,830.261,830.26+24.94+1.38%17/01 
 OETOB Czech Traded (CZK)2,164.772,167.632,134.50+28.55+1.34%17/01 
 OETOB Czech Traded (EUR)2,333.632,335.482,296.04+32.19+1.40%17/01 
 OETOB Czech Traded (USD)2,403.872,410.652,361.53+33.27+1.40%17/01 
 PX-GLOB2,433.902,433.902,433.90+27.70+1.15%17/01 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,995.382,048.761,982.99-50.51-2.47%17/01 
 OMXC251,741.441,756.381,729.47-6.90-0.39%17/01 
 OMX Copenhagen All shares2,810.922,871.112,795.26-55.60-1.94%17/01 
 OMX Copenhagen Benchmark3,287.213,369.253,267.81-78.21-2.32%17/01 
 OMX Copenhagen Mid Cap933.09946.47931.91-10.78-1.14%17/01 
 OMX Copenhagen Small Cap534.79534.84529.80+4.23+0.80%17/01 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3029,728.6129,840.5329,605.12+123.49+0.42%07:16:59 
 EGX 708,330.228,363.568,229.69+100.53+1.22%07:16:59 
 S&P/ESG Egypt745.11745.11745.11+10.85+1.48%16/01 
 EGX 30 Capped36,947.3937,117.2136,784.66+162.73+0.44%07:16:59 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,790.881,793.161,777.50+9.05+0.51%17/01 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,445.424,448.634,425.21+41.55+0.94%17/01 
 OMX Helsinki 25 Growth6,939.016,944.016,907.45+64.86+0.94%17/01 
 OMX Helsinki9,774.059,774.759,725.43+95.48+0.99%17/01 
 OMX Helsinki Benchmark53.1053.1252.88+0.48+0.91%17/01 
 OMX Helsinki Cap PI7,196.977,196.977,153.96+75.01+1.05%17/01 
 OMX Helsinki Mid Cap376.98376.98374.04+3.55+0.95%17/01 
 OMX Helsinki Small Cap PI443.75446.04441.94+2.29+0.52%17/01 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,709.757,732.327,667.85+75.01+0.98%17/01 
 CAC All Shares9,152.509,177.699,084.12+68.39+0.75%17/01 
 CAC All-Tradable5,695.545,710.275,669.70+54.84+0.97%17/01 
 CAC Large 608,292.538,315.718,248.31+79.47+0.97%17/01 
 CAC Mid & Small12,949.6112,952.3012,863.92+135.70+1.06%17/01 
 CAC Mid 6013,305.2613,305.6313,195.03+148.40+1.13%17/01 
 CAC Next 2011,010.6711,036.0010,972.92+75.24+0.69%17/01 
 CAC Small10,582.9910,614.3510,540.63+49.32+0.47%17/01 
 EuroNext 1001,518.061,521.151,507.02+12.20+0.81%17/01 
 Next 1503,370.343,370.743,337.62+33.49+1.00%17/01 
 SBF 1205,824.095,839.195,792.36+56.23+0.97%17/01 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX20,903.3920,924.5020,716.38+248.00+1.20%17/01 
 Euro Stoxx 505,147.655,159.155,120.25+40.72+0.80%17/01 
 Classic All Share9,806.049,821.309,678.16+139.36+1.44%17/01 
 Midcap25,834.7225,844.3625,583.25+323.34+1.27%17/01 
 Technology All Share4,021.154,021.183,980.93+27.99+0.70%17/01 
 HDAX10,864.4910,875.4310,770.64+132.37+1.23%17/01 
 Prime All Share8,078.678,084.227,983.49+95.18+1.19%17/01 
 SDAX14,013.1414,037.6113,854.87+186.90+1.35%17/01 
 TecDAX3,586.863,587.773,551.94+37.12+1.05%17/01 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,524.671,524.671,507.30+17.84+1.18%17/01 
 FTSE/Athex 203,719.943,719.943,666.86+54.58+1.49%17/01 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5013,908.8813,947.9313,711.71+363.34+2.68%00:06:57 
 Hang Seng20,068.7520,079.7519,786.75+484.69+2.47%00:21:44 
 FTSE EPRA/NAREIT Hong Kong1,005.891,008.41989.20+20.84+2.12%00:06:00 
 Hang Seng CCI3,646.793,667.003,628.33+5.77+0.16%00:06:42 
 Hang Seng CEI7,287.007,288.007,265.00+178.19+2.51%00:21:18 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE84,878.9785,228.8083,883.09+787.55+0.94%17/01 
 BUMIX7,482.067,503.327,436.35+25.68+0.34%17/01 
 FTSE Hungary6,905.516,905.516,905.51+90.61+1.33%17/01 
 HTX (EUR)6,368.566,411.646,312.19+33.43+0.53%17/01 
 HTX (HUF)17,059.6717,164.4216,931.42+88.53+0.52%17/01 
 HTX (USD)6,560.256,603.046,493.27+34.75+0.53%17/01 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,447.822,457.132,434.65-9.31-0.38%17/01 
 ICEX All Share Total Return1,435.731,441.191,428.00-5.46-0.38%17/01 
 OMX Iceland Mid Cap PI147.11147.53145.98-0.29-0.20%17/01 
 OMX Iceland Small Cap PI397.57397.67396.31+0.53+0.13%17/01 
 OMXI15 ISK Index2,889.652,897.102,875.82-7.35-0.25%17/01 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex76,870.5677,017.5476,584.84+251.23+0.33%00:06:54 
 Nifty 5023,269.5523,308.3523,170.65+66.35+0.29%00:21:52 
 Nifty Midcap 15020,193.8520,347.2520,083.25-2.05-0.01%00:21:58 
 BSE MidCap43,644.8244,002.4443,427.78-116.41-0.27%00:06:56 
 BSE SmallCap52,351.7952,578.8052,195.18+40.48+0.08%00:06:56 
 BSE-10024,511.6924,587.0424,409.09+47.33+0.19%00:06:57 
 BSE-20010,654.0810,695.0210,612.74+14.40+0.14%00:06:48 
 BSE-50034,127.2434,257.4834,000.72+43.90+0.13%00:06:48 
 India VIX16.457517.020015.1825+0.7100+4.51%00:21:42 
 Nifty 10023,982.2024,034.4523,874.15+56.20+0.23%00:21:55 
 Nifty 20013,071.0013,106.2513,014.15+27.45+0.21%00:21:55 
 Nifty 50 USD9,282.889,282.889,282.880.000.00%17/01 
 Nifty 50 Value 2013,137.8013,190.6013,082.75+3.65+0.03%00:21:57 
 Nifty 50021,717.2021,783.5521,628.50+36.95+0.17%00:21:56 
 NIFTY Midcap 10054,660.0555,051.2054,345.20+52.40+0.10%00:21:56 
 Nifty Midcap 5015,164.5515,266.6015,059.90+24.90+0.16%00:21:44 
 Nifty Next 5065,063.5065,382.4564,689.75+9.90+0.02%00:21:56 
 NIFTY Smallcap 10017,690.7517,766.2517,603.60+18.70+0.11%00:21:45 
 Nifty Smallcap 25016,710.0516,791.8516,646.95+9.55+0.06%00:21:57 
 NIfty smallcap 508,431.008,465.158,382.65+9.05+0.11%00:21:57 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite7,175.277,201.617,165.44+20.61+0.29%19/01 
 FTSE Indonesia3,246.433,246.433,246.43+0.00+0.00%17/01 
 IDX Kompas 1001,062.821,065.691,060.92+5.71+0.54%19/01 
 IDX PEFINDO-25253.50254.99252.52+0.71+0.28%19/01 
 IDX LQ45836.52839.13833.92+4.24+0.51%19/01 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 601,075.131,075.131,075.13-5.21-0.48%15/01 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall9,681.249,685.569,594.52+88.55+0.92%17/01 
 FTSE Ireland438.94438.94438.94+4.16+0.96%17/01 
 ISEQ 20 Price1,632.201,633.211,621.25+14.73+0.91%17/01 
 ISEQ Small Capital956.77956.77933.61+51.47+5.69%17/01 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 352,552.302,555.552,532.55+26.91+1.07%14:59:59 
 TA 1252,595.422,595.962,572.72+28.35+1.10%14:59:59 
 TA 902,796.942,796.942,762.10+36.06+1.31%14:59:59 
 TA Allshare2,431.552,431.552,406.65+28.10+1.17%14:59:59 
 TA Growth2,030.162,035.212,021.65+10.35+0.51%14:59:59 
 TA-SME60997.58999.45984.92+14.00+1.42%14:59:59 
 TASE VIX VTA3512.0912.4211.52-0.08-0.66%08:59:55 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share38,466.5738,510.2538,107.85+479.68+1.26%17/01 
 FTSE IT Mid Cap48,634.3748,661.5648,031.51+731.29+1.53%17/01 
 FTSE IT Small Cap28,113.9628,159.9828,004.01+160.41+0.57%17/01 
 FTSE MIB TR EUR92,311.8792,311.8792,311.87+1139.89+1.25%17/01 
 Italy 403,314.33,324.63,293.30.00.00%23/12 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market333,074333,074333,074+-686+-0.21%17/01 
 JSE All Jamaican Composite384,717384,717384,717-258-0.07%17/01 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22538,914.5039,048.0038,730.50+476.50+1.24%00:21:44 
 JPX-Nikkei 40024,521.5324,625.3924,384.69+266.15+1.10%00:06:55 
 Nikkei 300575.94576.49569.88-2.34-0.40%17/01 
 Nikkei 5003,259.633,262.263,227.86-6.24-0.19%17/01 
 Nikkei Volatility22.6224.0222.31+0.02+0.09%17/01 
 TOPIX2,709.782,721.212,695.34+30.36+1.13%00:06:35 
 Topix 1001,874.831,883.401,866.32+23.63+1.28%00:06:45 
 Topix 10002,566.342,577.352,552.67+28.79+1.13%00:06:59 
 Topix 5002,121.092,130.322,109.65+24.17+1.15%00:06:59 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,633.052,635.292,625.13+7.92+0.30%04:29:59 
 Amman SE AllShare5,050.135,050.135,050.13+19.49+0.39%19/01 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE5,755.775,790.875,748.23-3.77-0.07%17/01 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 507,057.267,139.687,038.19+8.91+0.13%16/01 
 Premier Market PR8,009.638,030.597,996.79-0.03-0.00%16/01 
 All Share PR7,527.467,550.707,518.24+6.17+0.08%16/01 
 Main Market PR7,079.957,127.697,057.11+30.71+0.44%16/01 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General875.73879.27872.90-1.26-0.14%17/01 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock2,540.802,607.302,539.27+-34.45+-1.34%17/01 
 Beirut Stock27.5227.5227.520.000.00%16/01 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,121.491,121.491,121.49+3.67+0.33%17/01 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,569.841,575.111,563.48+3.12+0.20%00:06:45 
 Malaysia ACE5,175.465,193.545,158.66-0.80-0.02%00:05:00 
 FTSE BM Mid 7018,063.5218,079.4517,900.83+117.64+0.66%00:06:45 
 Malaysia Top 10011,734.8111,758.6911,673.55+38.84+0.33%00:06:15 
 FTSE Malaysia231.02231.02231.02+0.00+0.00%17/01 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,763.463,763.463,763.46+38.32+1.03%17/01 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,485.312,485.312,485.31+0.00+0.00%17/01 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,011.681,021.811,010.98-0.10-0.01%17/01 
 S&P/BMV IPC49,940.8950,434.7349,907.31-7.26-0.01%17/01 
 S&P/BMV INMEX3,107.763,142.063,105.79-1.30-0.04%17/01 
 S&P/BMV IPC CompMx415.95420.03415.72-0.010.00%17/01 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2051,674.9851,989.2851,566.44+0.00+0.00%17/01 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares16,021.7616,137.2916,021.76-59.17-0.37%17/01 
 FTSE CSE Morocco 1514,965.2014,965.2014,965.20-48.46-0.32%17/01 
 FTSE CSE Morocco All-Liquid13,537.7313,537.7313,537.73-28.44-0.21%17/01 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,835.01,835.01,793.0+40.3+2.25%17/01 
 NSX Local698.3699.4697.3+0.7+0.10%17/01 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX914.24917.20909.49+6.58+0.72%17/01 
 AEX All Share1,195.661,200.221,188.03+7.65+0.64%17/01 
 AMS Small Cap1,273.751,279.521,270.15+5.92+0.47%17/01 
 AMX842.82843.68839.64+7.25+0.87%17/01 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5013,088.3113,130.4313,031.48-42.12-0.32%19/01 
 NZX MidCap5,330.655,366.055,322.14-27.80-0.52%19/01 
 DJ New Zealand374.70376.27373.01-0.56-0.15%19/01 
 DJ New Zealand (USD)388.73389.10385.91-0.13-0.03%19/01 
 NZX All1,904.391,910.721,896.60-6.33-0.33%19/01 
 NZX SmallCap16,179.6516,351.8716,179.65-124.22-0.76%19/01 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 303,786.543,786.543,777.35+2.39+0.06%17/01 
 NSE All Share102,353.68102,353.68102,110.20+170.62+0.17%17/01 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,493.651,495.721,486.03+7.62+0.51%17/01 
 Oslo OBX1,411.171,411.971,402.72+8.66+0.62%17/01 
 OBX Price639.36639.73635.54+3.92+0.62%17/01 
 OMX Oslo 20754.44755.04749.59+4.95+0.66%17/01 
 Oslo All Share1,719.541,721.821,713.26+6.29+0.37%17/01 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,621.704,621.704,602.17+16.78+0.36%16/01 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100115,942.33116,005.81115,668.08+670.24+0.58%00:06:30 
 KMI All Shares50,305.7350,321.4550,136.01+373.11+0.75%00:06:30 
 Karachi 3036,519.9936,568.9836,438.05+208.62+0.57%00:06:30 
 Karachi All Share71,959.3672,002.9671,778.40+405.43+0.57%00:06:30 
 Karachi Meezan 30178,719.38178,924.73178,220.64+1418.39+0.80%00:06:30 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds530.59534.50521.53+9.06+1.74%05:59:59 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General29,314.0329,757.5529,305.71-398.88-1.34%17/01 
 S&P Lima Select38,457.4838,776.0838,425.69-279.76-0.72%17/01 
 S&P Peru Select786.93794.67785.43-6.12-0.77%17/01 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,358.306,382.256,316.85+6.18+0.10%00:06:00 
 FTSE Philippines584.85584.85584.85+0.00+0.00%17/01 
 PHS All Shares3,709.163,716.383,681.91+5.43+0.15%00:06:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,307.262,313.822,283.70+28.68+1.26%17/01 
 WIG302,947.812,954.792,915.43+37.84+1.30%17/01 
 mWIG406,461.606,461.606,387.86+78.47+1.23%17/01 
 sWIG8024,087.7224,144.2824,055.26+70.87+0.30%17/01 
 WIG83,676.4283,801.6982,878.66+970.66+1.17%17/01 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,563.756,588.786,518.82+69.48+1.07%17/01 
 PSI All Share GR4,250.454,277.044,198.45+51.67+1.23%17/01 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,467.9710,485.9310,456.57-3.72-0.04%05:59:59 
 FTSE NASDAQ Qatar 106,311.836,311.836,311.83+19.10+0.30%16/01 
 QE All Shares3,730.173,738.163,727.27-3.73-0.10%05:59:59 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET16,927.9617,028.7016,867.22-87.49-0.51%17/01 
 Bucharest BET-XT1,462.931,471.201,457.58-6.95-0.47%17/01 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index2,945.522,949.702,893.16+34.23+1.18%17/01 
 RTSI906.03907.64890.25+10.20+1.14%17/01 
 MOEX Blue Chip18,915.8418,959.5018,590.94+207.49+1.11%17/01 
 MOEX10 Index5,680.255,699.285,555.62+75.76+1.35%17/01 
 RVI37.30039.28034.5300.0000.00%17/01 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share145.93145.93145.93+0.00+0.00%03/10 
 Rwanda Share120.79120.79120.79+-0.00+0.00%03/10 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,546.531,548.531,537.91+10.75+0.70%07:15:45 
 Tadawul All Share12,331.8712,346.8212,259.31+75.81+0.62%07:15:59 
 NOMU Parallel Market Capped31,600.1231,653.0231,464.61+101.41+0.32%07:15:59 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,141.031,141.031,131.54+9.49+0.84%17/01 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,812.653,815.013,795.28+1.87+0.05%00:06:52 
 FTSE Singapore401.48401.48401.48+0.00+0.00%17/01 
 MSCI Singapore378.56378.95377.48-0.38-0.10%00:21:49 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX298.84298.84298.840.000.00%17/01 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,786.991,790.341,770.64+15.08+0.85%17/01 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4076,232.0476,232.0475,037.73+976.32+1.30%17/01 
 FTSE South Africa4,394.054,394.054,394.05+46.63+1.07%17/01 
 FTSE/JSE All Share84,700.4484,700.4483,576.26+1041.72+1.25%17/01 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,519.672,536.722,517.65-3.88-0.15%00:21:50 
 KOSPI 502,322.292,342.762,320.27-7.01-0.30%00:21:30 
 FTSE Korea366.09366.09366.090.000.00%17/01 
 KOSDAQ727.74728.51722.77+3.05+0.42%00:21:50 
 KQ 1001,744.641,746.541,726.00+15.97+0.92%00:22:00 
 KOSPI 1002,517.292,540.332,515.28-9.65-0.38%00:21:30 
 KOSPI 200334.09336.79333.66-1.00-0.30%00:21:59 
 KOSPI Large Sized2,514.552,533.562,512.28-3.74-0.15%00:21:40 
 KOSPI Medium Sized2,767.212,780.382,766.41-3.85-0.14%00:21:40 
 KOSPI Small Sized2,153.302,159.362,152.83-3.37-0.16%00:21:40 
 KRX 1005,288.245,332.965,281.99-11.89-0.22%00:21:46 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3511,916.3011,940.8011,873.50+75.70+0.64%17/01 
 FTSE Latibex  1,948.401,951.001,938.50+17.10+0.89%17/01 
 General Madrid1,170.521,172.711,166.79+7.23+0.62%17/01 
 IBEX Medium Cap15,218.2015,234.7015,090.40+152.50+1.01%17/01 
 IBEX Small Cap8,544.108,547.008,470.00+91.70+1.08%17/01 
 VIBEX12.0012.0012.00-0.40-3.23%17/01 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 S&P Sri Lanka 204,931.664,945.134,917.78+0.00+0.00%17/01 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,617.412,625.362,589.90+31.55+1.22%17/01 
 OMX Nordic 402,500.952,518.852,490.75-12.81-0.51%17/01 
 OMX Stockholm994.57997.58987.00+9.36+0.95%17/01 
 OMX Stockholm Benchmark838.89841.41831.36+9.22+1.11%17/01 
 OMX Stockholm Mid Cap1,652.451,658.541,648.36+2.54+0.15%17/01 
 OMX Stockholm Small Cap1,090.531,099.091,088.20-9.27-0.84%17/01 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,990.2712,003.0911,955.94+48.27+0.40%17/01 
 FTSE Switzerland624.30624.30624.30+2.93+0.47%17/01 
 Swiss All Share Cumulative Dividend15,848.1415,856.3915,801.14+74.77+0.47%17/01 
 Swiss Mid Price2,701.752,701.752,689.77+20.31+0.76%17/01 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted23,148.0823,209.8822,905.53+122.98+0.53%17/01 
 TPEx 50284.09287.63283.32-2.27-0.79%17/01 
 MSCI Taiwan985.80992.09983.34+4.10+0.42%00:21:57 
 TPEx248.05250.61247.76-1.52-0.61%17/01 
 TSEC Taiwan 5019,808.1819,875.2019,511.87+145.36+0.74%17/01 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,172.732,172.732,172.73+4.03+0.19%17/01 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,342.011,350.411,340.38+1.38+0.10%00:06:42 
 FTSE SET All-Share1,468.071,475.971,467.01+0.38+0.03%00:07:00 
 FTSE SET Large Cap1,488.691,497.311,485.62+0.18+0.01%00:06:41 
 FTSE SET Mid Cap1,528.611,537.191,526.74+1.31+0.09%00:06:00 
 FTSE SET Mid Small Cap1,583.511,591.471,580.80+2.87+0.18%00:06:00 
 FTSE SET Shariah1,032.071,037.211,029.92+2.35+0.23%00:06:45 
 MAI276.34279.86274.59+0.77+0.28%00:06:32 
 SET 1001,882.341,896.381,880.21+1.67+0.09%00:07:00 
 SET 50876.66883.27875.36+0.90+0.10%00:06:45 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex10,085.5010,106.8710,048.91+24.06+0.24%17/01 
 Tunindex204,445.204,458.674,427.70+10.51+0.24%17/01 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1009,977.949,989.369,851.36+111.21+1.13%17/01 
 BIST 100-3017,512.2217,528.8317,344.77+117.68+0.68%17/01 
 BIST 3011,012.8211,030.6610,857.97+140.67+1.29%17/01 
 BIST 508,829.598,839.988,717.41+100.17+1.15%17/01 
 BIST All - 10036,139.3736,150.6935,895.91+155.78+0.43%17/01 
 BIST All Shares11,587.4411,591.7511,459.03+110.14+0.96%17/01 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,283.591,287.641,283.59-4.05-0.31%17/01 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS508.57508.57508.570.000.00%17/01 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General5,211.735,239.565,194.60-24.10-0.46%17/01 
 FTSE ADX General9,499.049,529.479,488.84-7.25-0.08%17/01 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1008,505.228,533.438,391.83+113.32+1.35%17/01 
 FTSE 3504,669.244,682.884,612.56+56.39+1.22%17/01 
 FTSE AIM 1003,448.993,455.523,429.42+12.68+0.37%17/01 
 FTSE 25020,597.4220,618.7820,469.58+69.72+0.34%17/01 
 UK 1001,377.31,382.11,369.0+18.3+1.35%17/01 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones43,487.8343,653.2543,312.55+334.70+0.78%17/01 
 Nasdaq 10021,441.1621,515.7621,334.63+349.90+1.66%17/01 
 Nasdaq19,630.2019,709.6419,543.32+291.91+1.51%17/01 
 S&P 5005,996.666,014.965,978.44+59.32+1.00%17/01 
 S&P 500 VIX15.9716.2315.530.000.00%17/01 
 DJ Composite13,737.413,789.913,721.5+38.1+0.28%17/01 
 DJ Transportation16,431.316,575.616,420.6-169.7-1.02%17/01 
 DJ Utility1,012.541,018.241,004.77+1.53+0.15%17/01 
 NYSE AMEX Composite4,981.15,021.34,955.4-9.2-0.18%17/01 
 NYSE Composite19,607.419,673.719,548.6+58.7+0.30%17/01 
 S&P 1002,925.332,934.902,914.11+35.22+1.22%17/01 
 Small Cap 20002,275.882,289.972,269.22+9.09+0.40%17/01 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil133,782.23138,443.41131,902.11-3235.08-2.36%17/01 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30462.19462.19449.70+6.15+1.35%17/01 
 VN 301,315.941,319.061,311.50+2.46+0.19%23:32:05 
 VNI1,250.171,253.021,248.33+1.06+0.08%23:32:06 
 FTSE Vietnam341.30341.30341.300.000.00%17/01 
 FTSE Vietnam All1,203.511,203.511,203.510.000.00%17/01 
 HNX222.60223.23220.66+0.12+0.05%23:29:59 
 VN1001,301.561,304.311,298.57+1.97+0.15%23:32:05 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share16,079.3416,079.9615,992.49-0.62-0.00%17/01 
 LSE EN4,617.334,617.334,617.330.000.00%17/01 
 LSE Inv350.98350.98350.98-0.000.00%17/01 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share207.92208.80206.47-0.03-0.01%17/01 
 ZSE Medium Cap235.04235.04234.02+1.02+0.44%17/01 
 ZSE Small Cap100.11100.11100.11-0.000.00%17/01 
 ZSE Top 10207.33208.74205.62-0.30-0.14%17/01 
 ZSE Top 15209.36210.57207.75-0.25-0.12%17/01 
 ZSE Top 25222.05223.05220.36-0.08-0.04%17/01 
 ZSE Industrials172.86172.87172.85-0.01-0.01%17/01 
 ZSE Mining229.61235.38229.59-5.77-2.45%17/01