Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free

World and Sector Indices

 
Streaming World Indices rates - including the latest price, daily high, low and change% for each index. Click on any of the individual indices for technical charts and more information, or filter for the country or region, and type of index, you seek.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval2,145,971.752,152,823.502,109,097.50+21559.26+1.01%20/11 
 S&P/BYMA Argentina General92,258,58492,334,29690,583,968+1111303+1.22%20/11 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2008,323.008,362.808,305.40-3.30-0.04%00:04:59 
 ASX All Ordinaries8,567.008,614.808,549.80-12.10-0.14%00:04:59 
 ASX Small Ordinaries3,116.403,141.403,109.80-11.40-0.36%00:04:59 
 S&P/ASX 1007,003.907,036.206,988.80-2.30-0.03%00:04:59 
 S&P/ASX 204,678.604,698.404,666.90-2.30-0.05%00:04:59 
 S&P/ASX 3008,250.708,291.308,233.30-5.60-0.07%00:04:59 
 S&P/ASX 508,188.308,223.208,169.90+2.90+0.04%00:04:59 
 S&P/ASX All Australian 2008,313.708,354.708,296.10-6.10-0.07%00:04:59 
 S&P/ASX All Australian 508,229.608,265.608,211.10-0.80-0.01%00:04:59 
 S&P/ASX Midcap 5010,302.2010,380.2010,285.60-48.30-0.47%00:04:59 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,502.283,537.723,501.51-2.88-0.08%20/11 
 ATX 51,818.251,843.141,818.25-6.09-0.33%20/11 
 ATX Prime1,744.561,761.361,744.47-1.91-0.11%20/11 
 FTSE Austria375.89375.89375.89-8.63-2.24%19/11 
 Immobilien ATX EUR305.98309.89303.88-1.96-0.64%20/11 
 New Europe Blue Chip EUR1,348.941,357.161,342.60+5.51+0.41%20/11 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share2,050.282,052.582,045.30+0.00+0.00%19/11 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,942.901,942.901,942.90-20.18-1.03%19/11 
 DSE Broad5,242.665,242.665,242.66-57.41-1.08%19/11 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,137.184,165.774,133.41+20.78+0.50%20/11 
 BEL 20 GR13,380.5513,380.5513,380.55+67.21+0.50%20/11 
 BEL 20 Net Return9,837.919,837.919,837.91+49.41+0.50%20/11 
 BEL Mid6,180.376,229.086,159.76-19.26-0.31%20/11 
 BEL Small8,067.078,098.988,024.70+47.19+0.59%20/11 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS918.10918.10918.10+3.41+0.37%20/11 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company9,881.069,881.069,881.06+0.12+0.00%19/11 
 BSE Foreign Company2,601.332,601.332,601.330.000.00%19/11 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa128,197128,579127,235+429+0.34%19/11 
 Brazil 5021,673.7321,738.1821,517.32+59.69+0.28%19/11 
 Tag Along28,720.8428,786.5928,484.37+103.11+0.36%19/11 
 Brazil broad-Based5,075.885,088.895,035.24+19.90+0.39%19/11 
 Brazil Index54,395.7954,535.2953,966.44+203.22+0.37%19/11 
 Mid-Large Cap Index2,607.112,614.622,588.38+8.05+0.31%19/11 
 Small Cap Index1,988.961,989.481,959.48+20.32+1.03%19/11 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX846.34851.94843.03-4.82-0.57%19/11 
 BGBX40165.67167.13165.28-1.35-0.81%19/11 
 BGTR30850.06851.27848.61+0.12+0.01%19/11 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX25,036.4625,041.6024,909.72+25.69+0.10%16:01:29 
 S&P/TSX 601,499.741,501.061,491.65+0.54+0.04%16:01:29 
 S&P/TSX Smallcap828.41828.97822.97+1.13+0.14%16:01:29 
 S&P/TSX Completion1,511.681,511.681,500.51+5.79+0.38%16:01:29 
 S&P/TSX Venture596.25600.39594.04-2.98-0.50%16:01:29 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA6,576.946,614.866,539.00+27.57+0.42%20/11 
 S&P CLX IGPA32,969.8533,153.1532,814.12+110.69+0.34%20/11 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10006,253.326,292.866,199.71+2.51+0.04%01:37:45 
 Shanghai3,364.383,378.523,348.86-3.61-0.11%01:37:39 
 SZSE Component10,774.3310,867.4110,739.28-52.86-0.49%01:22:33 
 China A5013,413.0713,466.0413,379.68-22.22-0.17%01:22:42 
 S&P/CITIC3003,583.453,585.513,511.50+26.06+0.73%19/11 
 S&P/CITIC503,622.643,630.813,574.63+5.39+0.15%19/11 
 Shanghai SE A Share3,526.333,541.343,510.21-3.93-0.11%01:37:45 
 SSE 1005,333.835,363.795,301.61-15.00-0.28%01:37:42 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,386.241,387.291,367.960.000.00%20/11 
 COLEQTY1,041.061,041.941,027.48+12.45+1.21%20/11 
 FTSE Colombia3,722.313,722.313,722.310.000.00%19/11 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,894.2911,894.2911,894.29+11893.29+1189329.00%20/11 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10230.19230.19230.19+1.05+0.46%20/11 
 BRVM Composite274.10275.41273.65-0.83-0.30%20/11 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX3,128.333,131.163,114.06+1.78+0.06%20/11 
 CROBEX101,957.131,960.031,948.52+3.30+0.17%20/11 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market170.21172.66169.77-2.36-1.37%19/11 
 Cyprus Alternative Market1,252.511,256.221,251.16+1.35+0.11%19/11 
 Cyprus Main and Parallel Market201.84204.10201.49-2.16-1.06%19/11 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,677.641,685.701,668.61+1.66+0.10%19/11 
 FTSE Czech Republic1,704.861,704.861,704.86+28.66+1.71%19/11 
 OETOB Czech Traded (CZK)1,975.341,980.591,963.33+10.08+0.51%20/11 
 OETOB Czech Traded (EUR)2,125.502,130.862,114.04+9.17+0.43%20/11 
 OETOB Czech Traded (USD)2,236.132,252.792,228.47-4.33-0.19%20/11 
 PX-GLOB2,303.982,303.982,303.98+0.97+0.04%19/11 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC202,336.822,337.072,309.10+34.81+1.51%20/11 
 OMXC251,826.951,833.811,816.20+19.38+1.07%20/11 
 OMX Copenhagen All shares3,186.633,192.023,158.85+39.36+1.25%20/11 
 OMX Copenhagen Benchmark3,810.153,815.403,772.48+49.62+1.32%20/11 
 OMX Copenhagen Mid Cap908.05910.62897.92+13.20+1.48%20/11 
 OMX Copenhagen Small Cap512.23513.32509.56+1.47+0.29%20/11 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3030,587.9930,783.5330,503.57-100.31-0.33%20/11 
 EGX 708,283.858,353.718,259.08+1.49+0.02%20/11 
 S&P/ESG Egypt769.29769.29769.29-6.23-0.80%19/11 
 EGX 30 Capped37,927.5838,188.9137,832.25-128.55-0.34%20/11 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,732.831,734.011,727.393.620.21%20/11 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,317.464,371.414,317.46-9.09-0.21%20/11 
 OMX Helsinki 25 Growth6,733.366,817.486,733.36-14.16-0.21%20/11 
 OMX Helsinki9,500.779,605.409,500.77-10.38-0.11%20/11 
 OMX Helsinki Benchmark51.3551.9851.35-0.09-0.17%20/11 
 OMX Helsinki Cap PI6,989.697,064.006,989.69-10.15-0.15%20/11 
 OMX Helsinki Mid Cap363.81365.05363.29+1.31+0.36%20/11 
 OMX Helsinki Small Cap PI433.87436.06433.33-0.62-0.14%20/11 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,198.457,280.397,188.42-31.19-0.43%20/11 
 CAC All Shares8,449.128,541.548,439.81-37.54-0.44%20/11 
 CAC All-Tradable5,342.235,401.685,334.73-24.17-0.45%20/11 
 CAC Large 607,763.237,850.207,752.15-32.87-0.42%20/11 
 CAC Mid & Small12,575.5412,734.8912,562.88-121.29-0.96%20/11 
 CAC Mid 6012,897.8313,064.7212,882.82-131.17-1.01%20/11 
 CAC Next 2010,821.5710,915.3610,799.85-27.63-0.25%20/11 
 CAC Small10,443.4410,558.8810,442.36-58.54-0.56%20/11 
 EuroNext 1001,426.601,439.421,423.35-3.72-0.26%20/11 
 Next 1503,273.143,303.863,271.58-10.06-0.31%20/11 
 SBF 1205,461.255,522.065,453.53-24.68-0.45%20/11 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX19,004.7819,198.7418,962.19-55.53-0.29%20/11 
 Euro Stoxx 504,731.154,786.854,717.45-20.08-0.42%20/11 
 Classic All Share9,067.109,161.199,055.82-45.19-0.50%20/11 
 Midcap26,002.5726,310.0925,997.89-96.22-0.37%20/11 
 Technology All Share3,589.883,621.933,577.71+8.64+0.24%20/11 
 HDAX9,998.5110,100.529,979.01-32.66-0.33%20/11 
 Prime All Share7,410.757,485.327,395.83-21.94-0.30%20/11 
 SDAX13,221.0013,355.6213,202.33-50.62-0.38%20/11 
 TecDAX3,317.813,339.813,308.13+4.05+0.12%20/11 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,384.601,389.191,372.69+17.88+1.31%20/11 
 FTSE/Athex 203,360.793,370.313,328.54+47.14+1.42%20/11 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5013,638.0413,750.1113,620.03-82.69-0.60%01:22:39 
 Hang Seng19,622.0019,768.0019,584.00-83.01-0.42%01:37:43 
 FTSE EPRA/NAREIT Hong Kong1,067.121,072.931,066.16-5.89-0.55%01:22:00 
 Hang Seng CCI3,628.403,656.543,621.63-11.40-0.31%01:22:42 
 Hang Seng CEI7,044.607,073.607,032.10-46.26-0.65%01:37:29 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE79,096.8279,226.9777,967.50+1131.04+1.45%20/11 
 BUMIX6,882.796,898.266,862.36+-4.94+-0.07%20/11 
 FTSE Hungary6,297.266,297.266,297.26-140.45-2.18%19/11 
 HTX (EUR)6,000.546,008.025,939.60+39.43+0.66%20/11 
 HTX (HUF)15,945.3815,964.0915,776.12+193.72+1.23%20/11 
 HTX (USD)6,312.876,342.186,276.912.140.03%20/11 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,281.562,300.652,278.64-1.80-0.08%20/11 
 ICEX All Share Total Return1,338.221,349.411,336.50-1.05-0.08%20/11 
 OMX Iceland Mid Cap PI132.06133.53131.87-0.71-0.53%20/11 
 OMX Iceland Small Cap PI369.23373.22367.74+3.42+0.93%20/11 
 OMXI15 ISK Index2,706.792,731.732,700.83-12.44-0.46%20/11 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex77,095.6177,711.1176,802.73-482.77-0.62%01:22:40 
 Nifty 5023,354.0523,507.3023,263.15-164.45-0.70%01:37:45 
 Nifty Midcap 15020,223.9520,270.4020,014.25-34.15-0.17%01:37:37 
 BSE MidCap44,514.5944,659.6844,050.21-116.37-0.26%01:22:13 
 BSE SmallCap52,165.2652,550.0551,750.03-325.68-0.62%01:22:13 
 BSE-10024,665.5624,858.2724,543.38-186.65-0.75%01:22:16 
 BSE-20010,725.7210,802.7010,663.81-89.90-0.83%01:22:13 
 BSE-50034,383.2934,615.7634,166.54-267.54-0.77%01:22:37 
 India VIX15.435016.780014.8375-0.2275-1.45%01:37:37 
 Nifty 10024,148.8024,306.9524,014.25-225.90-0.93%01:37:42 
 Nifty 20013,141.5013,213.0513,057.50-103.30-0.78%01:37:43 
 Nifty 50 USD9,653.549,653.549,653.54+0.00+0.00%19/11 
 Nifty 50 Value 2013,285.3013,370.2513,218.55-64.55-0.48%01:37:44 
 Nifty 50021,843.3021,954.2021,692.80-161.05-0.73%01:37:47 
 NIFTY Midcap 10054,518.2054,638.1053,929.80-30.05-0.06%01:37:42 
 Nifty Midcap 5015,220.8015,240.0515,028.65+35.80+0.24%01:37:44 
 Nifty Midcap 5015,221.0515,240.0515,028.65+36.05+0.24%01:37:41 
 Nifty Next 5066,948.8567,404.3565,996.00-826.65-1.22%01:37:40 
 NIFTY Smallcap 10017,646.7517,707.0517,432.15-30.60-0.17%01:37:40 
 Nifty Smallcap 25016,780.6016,856.7016,604.45-64.65-0.38%01:37:40 
 NIfty smallcap 508,545.058,553.658,427.15+8.95+0.10%01:37:42 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite7,195.937,209.367,169.68+15.60+0.22%20/11 
 FTSE Indonesia3,370.823,370.823,370.82+0.00+0.00%19/11 
 IDX Kompas 1001,104.431,107.461,100.80+1.49+0.13%20/11 
 IDX PEFINDO-25249.69250.41248.35+1.30+0.52%20/11 
 IDX LQ45873.85876.57871.44-1.27-0.15%20/11 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 601,061.231,061.231,061.23+6.08+0.58%19/11 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall9,639.289,717.549,611.81+24.36+0.25%20/11 
 FTSE Ireland428.66428.66428.66-5.55-1.28%19/11 
 ISEQ 20 Price1,615.961,628.591,611.13+5.39+0.33%20/11 
 ISEQ Small Capital977.84999.08977.84-10.62-1.07%20/11 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 352,252.812,272.122,246.95-6.78-0.30%20/11 
 TA 1252,280.852,297.712,274.48-3.84-0.17%20/11 
 TA 902,437.142,450.722,428.40+5.21+0.21%20/11 
 TA Allshare2,096.092,108.052,091.52+4.71+0.23%20/11 
 TA Growth1,715.201,725.861,714.42+4.56+0.27%20/11 
 TA-SME60855.90860.73851.37+6.73+0.79%20/11 
 TASE VIX VTA3515.4115.5214.34+0.69+4.69%20/11 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share35,375.3435,688.1635,275.98-86.57-0.24%20/11 
 FTSE IT Mid Cap46,639.1246,974.0346,523.38+136.54+0.29%20/11 
 FTSE IT Small Cap26,984.6127,166.4526,942.62-14.32-0.05%20/11 
 FTSE MIB TR EUR84,812.1684,812.1684,812.160.000.00%19/11 
 Italy 403,260.63,289.93,250.5-7.8-0.24%20/11 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market314,307314,307314,307+-519+-0.16%20/11 
 JSE All Jamaican Composite361,382361,382361,382+-606+-0.17%20/11 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22538,002.5038,371.5037,940.50-371.00-0.97%01:29:58 
 JPX-Nikkei 40024,407.6424,597.9724,404.86-151.49-0.62%01:22:18 
 Nikkei 300578.96583.86577.60-2.80-0.48%20/11 
 Nikkei 5003,240.653,261.733,230.89-10.96-0.34%00:00:00 
 Nikkei Volatility24.6525.8824.65-1.47-5.63%19/11 
 TOPIX2,681.672,702.342,681.45-16.62-0.62%01:22:17 
 Topix 1001,848.881,864.891,848.88-13.98-0.75%01:22:45 
 Topix 10002,537.622,558.172,537.62-16.84-0.66%01:22:46 
 Topix 5002,096.792,114.292,096.79-14.62-0.69%01:22:47 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,420.752,424.412,415.72-0.97-0.04%20/11 
 Amman SE AllShare4,493.654,493.654,493.65+5.99+0.13%20/11 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE5,361.835,411.175,355.15-45.00-0.83%01:37:00 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 506,584.476,585.266,507.69+0.00+0.00%19/11 
 Premier Market PR7,875.327,876.777,845.53+0.00+0.00%19/11 
 All Share PR7,359.037,359.457,316.76+0.00+0.00%19/11 
 Main Market PR6,751.736,752.246,650.20+0.00+0.00%19/11 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General873.84878.29869.04-3.28-0.37%20/11 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock2,113.092,124.502,113.09-11.41-0.54%20/11 
 Beirut Stock27.7827.7827.780.000.00%20/11 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,044.901,044.901,044.90+0.78+0.07%20/11 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,598.541,599.941,588.99+0.36+0.02%01:22:30 
 Malaysia ACE5,176.745,195.985,159.75-12.86-0.25%01:22:00 
 FTSE BM Mid 7017,882.0618,005.1217,878.69-94.59-0.53%01:22:15 
 Malaysia Top 10011,850.4111,876.8411,810.92-16.39-0.14%01:22:15 
 FTSE Malaysia234.57234.57234.570.000.00%19/11 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,794.863,794.863,794.86+0.65+0.02%19/11 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,412.022,412.022,412.020.000.00%19/11 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,025.591,029.881,021.71-0.64-0.06%20/11 
 S&P/BMV IPC50,168.8850,368.1849,976.47-53.52-0.11%20/11 
 S&P/BMV INMEX3,118.693,130.833,107.12-0.49-0.02%20/11 
 S&P/BMV IPC CompMx418.11419.78416.55-0.62-0.15%20/11 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2049,390.1549,835.8449,285.950.000.00%00:54:59 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares14,986.5615,050.1214,958.70+9.77+0.07%20/11 
 FTSE CSE Morocco 1514,179.6314,232.1914,155.40-3.62-0.03%20/11 
 FTSE CSE Morocco All-Liquid12,639.5312,668.2212,606.73+16.47+0.13%20/11 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,813.91,817.81,808.5+5.6+0.31%19/11 
 NSX Local688.4689.0687.2+0.2+0.03%19/11 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX858.57865.43856.81-3.41-0.40%20/11 
 AEX All Share1,124.571,135.331,122.09-5.39-0.48%20/11 
 AMS Small Cap1,177.091,197.201,175.95-5.18-0.44%20/11 
 AMX859.59872.81859.59-6.32-0.73%20/11 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,765.2412,810.6612,699.17+28.18+0.22%20/11 
 NZX MidCap5,267.165,282.045,237.30+28.89+0.55%20/11 
 DJ New Zealand371.09371.24369.39+1.17+0.32%20/11 
 DJ New Zealand (USD)403.37403.77402.19+1.74+0.43%20/11 
 NZX All1,864.571,870.931,855.03+4.10+0.22%20/11 
 NZX SmallCap16,678.5916,678.5916,590.03+64.64+0.39%20/11 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 303,696.913,697.913,687.33+9.58+0.26%20/11 
 NSE All Share98,227.5098,242.4997,970.23+255.17+0.26%20/11 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,452.151,458.561,443.22+9.18+0.64%20/11 
 Oslo OBX1,367.981,372.161,356.10+12.17+0.90%20/11 
 OBX Price621.08622.98615.68+5.52+0.90%20/11 
 OMX Oslo 20729.53732.19724.36+6.41+0.89%20/11 
 Oslo All Share1,671.611,678.091,659.06+12.75+0.77%20/11 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,608.844,629.454,608.610.000.00%19/11 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10095,610.2995,825.3795,300.21+63.83+0.07%01:22:30 
 KMI All Shares42,041.6942,164.6941,867.21-32.54-0.08%01:22:15 
 Karachi 3029,568.4829,666.2929,479.37-9.53-0.03%01:21:45 
 Karachi All Share61,271.1361,361.6060,962.67+88.96+0.15%01:21:45 
 Karachi Meezan 30144,185.84144,773.77143,522.98-309.86-0.21%01:22:30 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds477.80478.05473.94-0.25-0.05%20/11 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General30,630.6030,728.0030,618.88-33.65-0.11%19/11 
 S&P Lima Select39,855.0040,234.3939,808.96-226.97-0.57%19/11 
 S&P Peru Select805.76805.78800.59+2.40+0.30%19/11 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,869.736,919.576,857.90-105.90-1.52%01:22:00 
 FTSE Philippines628.34628.34628.34+0.00+0.00%19/11 
 PHS All Shares3,819.943,829.393,808.25-27.47-0.71%01:21:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,144.682,161.142,127.32+21.33+1.00%20/11 
 WIG302,746.242,767.202,723.45+29.59+1.09%20/11 
 mWIG405,954.666,009.325,905.84+24.64+0.42%20/11 
 sWIG8023,349.1523,400.3223,159.73+241.55+1.05%20/11 
 WIG77,894.1878,436.0477,325.42+663.37+0.86%20/11 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,353.006,413.696,344.73-6.62-0.10%20/11 
 PSI All Share GR4,196.824,248.024,193.64-4.90-0.12%20/11 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,438.1610,456.2210,418.15+0.00+0.00%20/11 
 FTSE NASDAQ Qatar 106,302.296,321.886,283.21+0.00+0.00%20/11 
 QE All Shares3,734.603,741.363,725.99+0.00+0.00%20/11 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET17,143.3417,448.3617,111.22-280.18-1.61%19/11 
 Bucharest BET-XT1,473.171,496.691,469.72-21.63-1.45%19/11 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index2,596.892,665.792,596.06-33.62-1.28%20/11 
 RTSI816.29839.49816.03-12.09-1.46%20/11 
 MOEX Blue Chip16,522.9116,988.4116,513.65-221.66-1.32%20/11 
 MOEX10 Index4,902.605,025.234,896.85-74.14-1.49%20/11 
 RVI43.94044.76040.8300.0000.00%20/11 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share145.93145.93145.93+0.00+0.00%03/10 
 Rwanda Share120.79120.79120.79+-0.00+0.00%03/10 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,491.341,498.571,488.26-0.49-0.03%20/11 
 Tadawul All Share11,867.9211,918.2211,843.11-7.99-0.07%20/11 
 NOMU Parallel Market Capped29,859.1129,859.1129,388.15+288.55+0.98%20/11 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,145.231,147.311,135.40+7.32+0.64%20/11 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,743.713,751.253,738.40+0.07+0.00%01:22:44 
 FTSE Singapore395.49395.49395.49+0.00+0.00%19/11 
 MSCI Singapore373.54374.20372.96+0.14+0.04%01:37:44 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX298.18298.18298.180.000.00%19/11 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,642.271,645.531,635.28+6.99+0.43%20/11 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4076,940.9877,143.3376,241.68+640.09+0.84%09:59:59 
 FTSE South Africa4,429.414,429.414,429.41+9.53+0.22%19/11 
 FTSE/JSE All Share85,274.8385,478.9184,716.31+748.08+0.89%09:59:59 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,486.872,496.972,474.62+4.58+0.18%01:29:50 
 KOSPI 502,298.652,309.182,275.02+13.56+0.59%01:29:50 
 FTSE Korea362.42362.42362.420.000.00%19/11 
 KOSDAQ681.55685.91672.83-1.36-0.20%01:29:50 
 KQ 1001,649.471,662.831,603.92+7.45+0.45%01:29:50 
 KOSPI 1002,493.772,504.742,471.34+12.17+0.49%01:29:50 
 KOSPI 200330.34331.81327.67+1.32+0.40%01:29:57 
 KOSPI Large Sized2,487.492,497.192,470.83+7.63+0.31%01:29:50 
 KOSPI Medium Sized2,708.842,730.452,708.53-14.26-0.52%01:29:50 
 KOSPI Small Sized2,103.002,106.252,095.46+1.14+0.05%01:29:50 
 KRX 1005,215.405,239.185,171.25+20.00+0.38%01:29:58 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3511,589.5011,720.7011,548.60+1.10+0.01%20/11 
 FTSE Latibex  2,056.702,062.002,046.60-5.30-0.26%20/11 
 General Madrid1,134.281,147.331,130.45-0.59-0.05%20/11 
 IBEX Medium Cap14,731.5014,827.1014,692.50+4.40+0.03%20/11 
 IBEX Small Cap7,875.107,973.407,862.90-45.70-0.58%20/11 
 VIBEX13.9013.9013.90+-0.60+-4.14%20/11 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 S&P Sri Lanka 203,919.283,938.073,912.44+5.05+0.13%00:00:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,484.492,513.742,483.49-8.99-0.36%20/11 
 OMX Nordic 402,571.212,587.232,565.73+8.54+0.33%20/11 
 OMX Stockholm942.98955.91942.81-5.07-0.53%20/11 
 OMX Stockholm Benchmark796.24806.82795.90-3.80-0.47%20/11 
 OMX Stockholm Mid Cap1,589.371,610.781,588.21-7.00-0.44%20/11 
 OMX Stockholm Small Cap1,042.041,051.071,040.61-1.60-0.15%20/11 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,539.4611,641.9711,512.46-1.97-0.02%20/11 
 FTSE Switzerland600.13600.13600.13-4.72-0.78%19/11 
 Swiss All Share Cumulative Dividend15,243.2215,372.6715,209.50-2.34-0.02%20/11 
 Swiss Mid Price2,569.292,594.562,565.86-0.87-0.03%20/11 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted22,688.3622,977.5622,622.47-160.44-0.70%00:00:00 
 TPEx 50290.65293.90289.72-0.61-0.21%00:00:00 
 MSCI Taiwan935.12944.62933.69-9.46-1.00%01:29:46 
 TPEx255.82257.77255.38-0.47-0.18%00:00:00 
 TSEC Taiwan 5019,086.9019,156.0418,845.75+241.15+1.28%19/11 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,195.552,195.552,195.55-9.51-0.43%19/11 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,443.791,451.351,437.78-18.69-1.28%00:30:02 
 FTSE SET All-Share1,572.891,576.141,568.25-4.73-0.30%01:22:00 
 FTSE SET Large Cap1,566.291,572.681,559.11-9.42-0.60%00:29:59 
 FTSE SET Mid Cap1,706.141,708.301,700.78+6.48+0.38%01:22:00 
 FTSE SET Mid Small Cap1,768.021,770.371,762.34+6.13+0.35%01:22:00 
 FTSE SET Shariah1,128.861,137.131,123.65-17.51-1.53%01:22:45 
 MAI323.96325.47320.27+1.03+0.32%00:30:06 
 SET 1002,010.842,024.322,000.57-31.67-1.55%00:30:02 
 SET 50931.33938.50926.00-16.70-1.76%00:30:14 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex9,800.929,800.929,751.14+18.69+0.19%20/11 
 Tunindex204,337.244,337.244,314.18+6.36+0.15%20/11 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1009,031.829,307.699,023.38-201.08-2.18%20/11 
 BIST 100-3016,027.8616,436.1115,997.72-294.23-1.80%20/11 
 BIST 309,928.3310,255.879,922.30-235.64-2.32%20/11 
 BIST 507,971.918,231.387,968.82-187.51-2.30%20/11 
 BIST All - 10032,600.8033,340.8132,592.99-497.80-1.50%20/11 
 BIST All Shares10,479.1910,769.1510,472.31-215.68-2.02%20/11 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,184.801,186.671,182.96+0.69+0.06%19/11 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS499.70499.70499.700.000.00%19/11 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General4,760.674,781.524,731.03+0.00+0.00%20/11 
 FTSE ADX General9,392.579,406.109,391.60-12.62-0.13%01:22:15 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1008,085.078,128.448,074.22-13.95-0.17%20/11 
 FTSE 3504,457.494,484.114,451.44-12.03-0.27%20/11 
 FTSE AIM 1003,501.823,526.493,498.57-1.62-0.05%20/11 
 FTSE 25020,244.7620,482.5420,214.89-182.86-0.90%20/11 
 UK 1001,312.71,320.01,310.8-2.5-0.19%20/11 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones43,408.4743,465.7743,074.86+139.53+0.32%20/11 
 Nasdaq 10020,667.1020,676.5720,402.54-17.49-0.08%20/11 
 Nasdaq18,966.1418,974.9118,724.39-21.33-0.11%20/11 
 S&P 5005,917.115,920.675,860.56+0.13+0.00%20/11 
 S&P 500 VIX17.1618.7916.04+0.00+0.00%00:00:17 
 DJ Composite13,902.013,913.513,810.2+25.5+0.18%20/11 
 DJ Transportation17,002.517,087.016,900.4-26.3-0.15%20/11 
 DJ Utility1,055.071,058.461,048.28+1.25+0.12%20/11 
 NYSE AMEX Composite5,298.25,317.65,263.0-8.6-0.16%20/11 
 NYSE Composite19,749.119,760.319,624.0+30.9+0.16%20/11 
 S&P 1002,859.892,863.022,830.07-3.63-0.13%20/11 
 Small Cap 20002,325.532,325.882,303.79+0.71+0.03%20/11 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil104,821.79106,060.62103,790.48+565.56+0.54%19/11 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30461.57471.23461.57-8.43-1.79%19/11 
 VN 301,276.851,277.671,266.45+5.12+0.40%01:37:23 
 VNI1,221.931,222.471,214.06+5.39+0.44%01:37:23 
 FTSE Vietnam340.14340.14340.140.000.00%19/11 
 FTSE Vietnam All1,170.641,170.641,170.640.000.00%19/11 
 HNX221.23222.03219.61-0.06-0.03%01:22:17 
 VN1001,263.531,264.161,255.43+4.37+0.35%01:37:28 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share16,510.1916,510.1916,324.40+114.35+0.70%19/11 
 LSE EN4,677.404,754.134,677.40-76.73-1.61%19/11 
 LSE Inv350.98350.98350.98-0.000.00%19/11 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share274.41278.07272.05+2.28+0.84%19/11 
 ZSE Medium Cap272.47275.29272.42-2.44-0.89%19/11 
 ZSE Small Cap100.11100.11100.11-0.000.00%19/11 
 ZSE Top 10279.82284.36275.62+4.18+1.52%19/11 
 ZSE Top 15277.34281.41273.66+3.67+1.34%19/11 
 ZSE Top 25297.53301.71294.75+2.65+0.90%19/11 
 ZSE Industrials185.71185.73185.71-0.02-0.01%19/11 
 ZSE Mining235.38235.38235.38-0.000.00%19/11