Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 61,800.00 | 61,400.00 | 62,000.00 | 60,800.00 | +0.65% | 20.17M | 61,800.00+0.65% | 02:29:59 | |
034020 Doosan Heavy Ind. & Const. | 25,050.00 | 25,750.00 | 25,850.00 | 25,000.00 | -2.72% | 3.4M | 25,050.00-2.72% | 02:29:59 | |
000660 SK Hynix Inc | 207,000.00 | 214,000.00 | 212,000.00 | 206,500.00 | -3.27% | 2.26M | 207,000.00-3.27% | 02:29:59 | |
024110 Industrial Bank Of Korea | 15,510.00 | 15,650.00 | 15,670.00 | 15,450.00 | -0.89% | 1.74M | 15,510.00-0.89% | 02:29:59 | |
035420 Naver Corp | 197,800.00 | 204,000.00 | 203,000.00 | 196,500.00 | -3.04% | 1.5M | 197,800.00-3.04% | 02:29:59 |
Name | Price |
---|---|
138040 Meritz Financi | 122,800.00+3,200+2.68% |
033780 KT&G Corp | 102,000.00+1,900+1.90% |
032830 Samsung Life | 85,700.00+1,400+1.66% |
352820 HYBE | 245,000.00+3,000+1.24% |
005930 Samsung Electronics Co | 61,800.00+400+0.65% |
Name | Price |
---|---|
042700 Hanmi Semicon | 79,900.00-5,100-6.00% |
009540 HD Korea Shipbuilding & Offshore Engineering | 196,400.00-11,100-5.35% |
086280 Hyundai Glovis | 122,100.00-5,900-4.61% |
005380 Hyundai Motor | 212,500.00-9,500-4.28% |
329180 Hyundai Heavy Industries | 276,500.00-11,500-3.99% |