| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 5,825.50 | 5,825.50 | 5,825.50 | -0.74% | 5,825.50-0.74% | 15/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ERST Erste Group Bank AG | 97.00 | 97.00 | 98.00 | 95.00 | -0.10% | 530.36K | 97.00-0.10% | 15/05 | |
WBSV Wienerberger AG | 22.34 | 22.34 | 23.20 | 22.24 | -3.37% | 508.61K | 22.34-3.37% | 15/05 | |
OMVV OMV AG | 62.95 | 62.95 | 62.95 | 61.70 | +2.03% | 398.25K | 62.95+2.03% | 15/05 | |
RBIV Raiffeisen Bank International AG | 46.14 | 46.14 | 46.82 | 45.92 | -2.37% | 319.42K | 46.14-2.37% | 15/05 | |
VOES Voestalpine AG | 44.78 | 44.78 | 45.56 | 44.32 | -3.07% | 175.82K | 44.78-3.07% | 15/05 |
| Name | Price |
|---|---|
OMVV OMV AG | 62.95+1.250+2.03% |
VERB Verbund AG Kat. A | 61.65+0.100+0.16% |
SBOE Schoeller-Bleckmann AG | 34.15+0.050+0.15% |
ERST Erste Group Bank AG | 97.00-0.100-0.10% |
ABGV Porr AG | 36.20-0.150-0.41% |
| Name | Price |
|---|---|
ATSV At&S Austria | 100.40-4.60-4.38% |
WBSV Wienerberger AG | 22.34-0.780-3.37% |
VOES Voestalpine | 44.78-1.420-3.07% |
PALF Palfinger AG | 34.80-0.950-2.66% |
RBIV Raiffeisen Bank | 46.14-1.120-2.37% |