Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 24 | 3,560.00 | 3,569.00 | 3,547.50 | +1.22% | 3,560.00+1.22% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 35.44 | 35.44 | 35.50 | 34.56 | +2.13% | 599.3K | 35.44+2.13% | 07/05 | |
ERST Erste Group Bank AG | 45.85 | 45.85 | 45.85 | 44.99 | +2.07% | 578.99K | 45.85+2.07% | 07/05 | |
RBIV Raiffeisen Bank International AG | 17.27 | 17.27 | 17.40 | 17.02 | +2.19% | 413.54K | 17.27+2.19% | 07/05 | |
OMVV OMV AG | 44.90 | 44.90 | 44.98 | 44.22 | +1.72% | 366.85K | 44.90+1.72% | 07/05 | |
CAIV CA Immobilien Anlagen AG | 30.06 | 30.06 | 30.22 | 29.90 | +0.13% | 257.21K | 30.06+0.13% | 07/05 |
Name | Price |
---|---|
ATSV At&S Austria | 20.82+0.76+3.79% |
RBIV Raiffeisen Bank | 17.27+0.370+2.19% |
BAWG BAWAG | 59.15+1.250+2.16% |
WBSV Wienerberger AG | 35.44+0.740+2.13% |
ERST Erste Group Bank AG | 45.85+0.930+2.07% |
Name | Price |
---|---|
VOES Voestalpine | 25.56-0.280-1.08% |
CAIV CA Immobilien Anlagen AG | 30.06+0.040+0.13% |
SBOE Schoeller-Bleckmann AG | 42.60+0.100+0.24% |
ANDR Andritz AG | 53.20+0.200+0.38% |
TELA Telekom Austria | 8.18+0.040+0.49% |