Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXMar 25 | Mar 25 | 3,803.00 | 3,805.00 | 3,801.00 | +0.40% | 3,803.00+0.40% | 07:59:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EVNV EVN AG | 22.90 | 22.75 | 22.90 | 22.40 | +0.66% | 2.66K | 22.90+0.66% | 09:09:59 | |
MMKV Mayr Melnhof Karton AG | 75.80 | 76.10 | 77.20 | 75.40 | -0.39% | 1.34K | 75.80-0.39% | 09:04:59 | |
BAWG BAWAG Group AG | 86.90 | 86.80 | 88.35 | 86.70 | +0.12% | 158 | 86.90+0.12% | 09:19:59 | |
VIGR Vienna Insurance Group AG | 30.95 | 31.30 | 31.45 | 30.85 | -1.12% | 156 | 30.95-1.12% | 09:19:59 | |
LENV Lenzing AG | 24.60 | 24.20 | 24.85 | 23.85 | +1.65% | 836 | 24.60+1.65% | 09:29:59 |
Name | Price |
---|---|
RBIV Raiffeisen Bank | 21.525+0.670+3.21% |
IMFI Immofinanz | 16.56+0.410+2.54% |
WBSV Wienerberger AG | 27.33+0.650+2.44% |
LENV Lenzing AG | 24.65+0.45+1.86% |
SBOE Schoeller-Bleckmann AG | 34.075+0.500+1.49% |
Name | Price |
---|---|
DOCO DO & CO | 173.60-3.000-1.70% |
VIGR Vienna Insurance AG | 30.95-0.350-1.12% |
VERB Verbund AG Kat. A | 72.045-0.750-1.03% |
OMVV OMV AG | 39.185-0.290-0.73% |
CAIV CA Immobilien Anlagen AG | 22.29-0.220-0.98% |