Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXMar 25 | Mar 25 | 4,029.00 | 4,052.00 | 4,029.00 | -0.05% | 4,029.00-0.05% | 09:37:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATSV AT & S Austria Technologie & Systemtechnik AG | 12.96 | 12.60 | 13.13 | 11.62 | +2.86% | 544 | 12.96+2.86% | 10:04:59 | |
EVNV EVN AG | 23.15 | 22.75 | 23.65 | 22.25 | +1.76% | 288 | 23.15+1.76% | 09:49:59 | |
LENV Lenzing AG | 25.20 | 24.60 | 25.75 | 24.55 | +2.44% | 140 | 25.20+2.44% | 09:34:59 | |
DOCO DO & CO AG | 210.50 | 216.00 | 222.00 | 205.50 | -2.55% | 93 | 210.50-2.55% | 09:54:59 | |
BAWG BAWAG Group AG | 92.40 | 91.75 | 95.00 | 90.65 | +0.71% | 273 | 92.40+0.71% | 09:54:59 |
Name | Price |
---|---|
ATSV At&S Austria | 12.96+0.36+2.86% |
LENV Lenzing AG | 25.20+0.60+2.44% |
VERB Verbund AG Kat. A | 70.645+0.800+1.15% |
EVNV EVN AG | 23.15+0.400+1.76% |
CAIV CA Immobilien Anlagen AG | 22.79+0.290+1.29% |
Name | Price |
---|---|
DOCO DO & CO | 210.50-5.500-2.55% |
VIGR Vienna Insurance AG | 34.50-0.450-1.29% |
IMFI Immofinanz | 16.07-0.050-0.31% |
ANDR Andritz AG | 56.725-0.525-0.92% |
MMKV Mayr Melnhof Karton | 83.10+0.20+0.24% |