Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,820.00 | 1,940.00 | 1,820.00 | 1,780.00 | -6.19% | 3.75M | 1,820.00-6.19% | 00:00:00 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 482.00 | 433.00 | 482.00 | 479.00 | +11.32% | 1.88M | 482.00+11.32% | 00:00:00 | |
ETB Etb | 68.00 | 74.00 | 68.00 | 68.00 | -8.11% | 965.38K | 68.00-8.11% | 20/01 | |
GEB Grupo Energia Bogota SA ESP | 2,565.00 | 2,550.00 | 2,575.00 | 2,540.00 | +0.59% | 835.61K | 2,565.00+0.59% | 00:00:00 | |
BIC_p1 Bancolombia Pf | 34,660.00 | 34,380.00 | 34,840.00 | 34,520.00 | +0.81% | 183.44K | 34,660.00+0.81% | 00:00:00 |
Name | Price |
---|---|
CCB Cemargos | 10,120.00+2,820.0+38.63% |
SIS_p Grupo de Inversiones Suramericana Prf | 25,620.00+4,820.0+23.17% |
GAA_p Aval Acciones y Valores Pref | 482.00+49.0+11.32% |
ARG Grupo Argos | 19,460.00+1,460.0+8.11% |
MAS Mineros SA | 4,620.00+340.00+7.94% |
Name | Price |
---|---|
ETB Etb | 68.00-6.0-8.11% |
CEL Celsia | 3,675.00-275.0-6.96% |
ECO Ecopetrol | 1,820.00-120.0-6.19% |
CNE Canacol Energy | 10,700.00-660.0-5.81% |
ISA Interconnection Electric | 16,920.00-640.0-3.64% |