Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,755.00 | 1,940.00 | 1,790.00 | 1,755.00 | -1.40% | 1.98M | 1,755.00-1.40% | 20/11 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 462.00 | 414.00 | 464.00 | 459.00 | -0.43% | 561.8K | 462.00-0.43% | 20/11 | |
ISA Interconnection Electric SA ESP | 17,300.00 | 17,560.00 | 17,680.00 | 17,000.00 | +2.25% | 461.12K | 17,300.00+2.25% | 20/11 | |
BIC_p1 Bancolombia Pf | 36,680.00 | 34,380.00 | 36,680.00 | 36,100.00 | +1.33% | 437.76K | 36,680.00+1.33% | 20/11 | |
GEB Grupo Energia Bogota SA ESP | 2,580.00 | 2,550.00 | 2,590.00 | 2,550.00 | +0.19% | 426.66K | 2,580.00+0.19% | 20/11 |
Name | Price |
---|---|
CFV Colombiana | 15,740.00+200.0+1.29% |
CNE Canacol Energy | 11,580.00+1,040.0+9.87% |
SIS Suramericana | 33,980.00+1,000.0+3.03% |
CCB Cemargos | 8,670.00+150.0+1.76% |
GAA_p Aval Acciones y Valores Pref | 462.00-2.0-0.43% |
Name | Price |
---|---|
ECO Ecopetrol | 1,755.00-25.0-1.40% |
CEL Celsia | 3,620.00+15.0+0.42% |
SCA Grupo Bolivar | 59,520.00-3,420.00-5.43% |
DVI_p Banco Davivienda Pf | 18,480.00+280.0+1.54% |
PMG Promigas | 7,730.000.000.00% |