Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,155.00 | 1,940.00 | 2,245.00 | 2,155.00 | -3.58% | 7.41M | 2,155.00-3.58% | 00:00:00 | |
ETB Etb | 68.00 | 68.00 | 68.00 | 68.00 | 0.00% | 1.96M | 68.000.00% | 20/02 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 642.00 | 433.00 | 660.00 | 638.00 | -0.47% | 911.29K | 642.00-0.47% | 00:00:00 | |
GEB Grupo Energia Bogota SA ESP | 2,725.00 | 2,550.00 | 2,725.00 | 2,680.00 | +1.68% | 893.35K | 2,725.00+1.68% | 00:00:00 | |
BIC_p1 Bancolombia Pf | 44,120.00 | 34,380.00 | 44,500.00 | 43,800.00 | -0.41% | 455.34K | 44,120.00-0.41% | 00:00:00 |
Name | Price |
---|---|
ISA Interconnection Electric | 20,320.00+520.0+2.63% |
PMG Promigas | 6,990.00+130.0+1.90% |
SIS_p Grupo de Inversiones Suramericana Prf | 35,100.00+640.0+1.86% |
GEB Grupo Energia Bogota | 2,725.00+45.00+1.68% |
ARG_p Grupo Argos Pref | 15,300.00+140.0+0.92% |
Name | Price |
---|---|
NCH Nutresa | 110,000.00-4,980.0-4.33% |
ECO Ecopetrol | 2,155.00-80.0-3.58% |
CCB_p Cementos Argos Pf | 10,700.00-260.0-2.37% |
BVC Bolsa De Valores De Colombia | 11,320.00-100.0-0.88% |
CFV Colombiana | 18,660.00-140.0-0.74% |