Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,115.00 | 1,940.00 | 2,130.00 | 2,105.00 | -0.70% | 8.14M | 2,115.00-0.70% | 25/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 553.00 | 433.00 | 565.00 | 553.00 | +1.47% | 4.69M | 553.00+1.47% | 25/03 | |
BIC_p1 Bancolombia Pf | 45,240.00 | 34,380.00 | 45,260.00 | 44,300.00 | +2.12% | 854.12K | 45,240.00+2.12% | 25/03 | |
SIS_p Grupo de Inversiones Suramericana SA Preferred | 37,960.00 | 20,800.00 | 38,060.00 | 37,800.00 | -1.40% | 831.9K | 37,960.00-1.40% | 25/03 | |
GEB Grupo Energia Bogota SA ESP | 2,850.00 | 2,550.00 | 2,855.00 | 2,825.00 | -0.18% | 804.12K | 2,850.00-0.18% | 25/03 |
Name | Price |
---|---|
NCH Nutresa | 122,000.00+9,780.0+8.71% |
MAS Mineros SA | 5,270.00+370.00+7.55% |
SIS Suramericana | 41,360.00+1,860.0+4.71% |
ISA Interconnection Electric | 19,120.00+720.0+3.91% |
CFV Colombiana | 16,460.00+420.0+2.62% |
Name | Price |
---|---|
ETB Etb | 50.00-2.0-3.85% |
SIS_p Grupo de Inversiones Suramericana Prf | 37,960.00-540.0-1.40% |
ECO Ecopetrol | 2,115.00-15.0-0.70% |
CNE Canacol Energy | 11,000.00-60.0-0.54% |
PMG Promigas | 6,730.00-30.0-0.44% |