Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GEB Grupo Energia Bogota SA ESP | 2,550.00 | 2,550.00 | 2,580.00 | 2,525.00 | 0.00% | 1.37M | 2,550.000.00% | 07/05 | |
ECO Ecopetrol SA | 2,270.00 | 2,250.00 | 2,280.00 | 2,250.00 | +0.89% | 1.79M | 2,270.00+0.89% | 07/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 464.00 | 465.00 | 465.00 | 457.00 | -0.22% | 1.16M | 464.00-0.22% | 07/05 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
BIC_p1 Bancolombia Pf | 33,240.00 | 33,200.00 | 33,620.00 | 33,200.00 | +0.12% | 674.48K | 33,240.00+0.12% | 07/05 |
Name | Price |
---|---|
GEB Grupo Energia Bogota | 2,550.000.000.00% |
SIS_p Grupo de Inversiones Suramericana Prf | 23,900.00+780.0+3.37% |
BVC Bolsa De Valores De Colombia | 10,440.00+300.0+2.96% |
ISA Interconnection Electric | 19,100.00+300.0+1.60% |
PMG Promigas | 6,690.00+90.0+1.36% |
Name | Price |
---|---|
NCH Nutresa | 35,300.00-1,200.0-3.29% |
DVI_p Banco Davivienda Pf | 21,580.00-220.0-1.01% |
TPL Organizacion Terpel SA | 8,200.00-40.00-0.49% |
SCA Grupo Bolivar | 66,900.00-300.00-0.45% |
BBO Banco De Bogota | 28,300.00-80.0-0.28% |