| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,460.00 | 1,940.00 | 2,540.00 | 2,455.00 | -1.01% | 19.42M | 2,460.00-1.01% | 01:00:00 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 773.00 | 433.00 | 798.00 | 770.00 | -2.89% | 702.97K | 773.00-2.89% | 01:00:00 | |
BIC_p1 Bancolombia Pf | 59,780.00 | 34,380.00 | 61,300.00 | 59,700.00 | -1.48% | 452.38K | 59,780.00-1.48% | 01:00:00 | |
GEB Grupo Energia Bogota SA ESP | 2,935.00 | 2,550.00 | 2,990.00 | 2,930.00 | -1.68% | 380.33K | 2,935.00-1.68% | 01:00:00 | |
CCB Cementos Argos SA | 10,840.00 | 7,300.00 | 11,300.00 | 10,760.00 | -4.07% | 247.34K | 10,840.00-4.07% | 01:00:00 |
| Name | Price |
|---|---|
BVC Bolsa De Valores De Colombia | 15,280.00+520.0+3.52% |
ETB Etb | 54.50+1.5+2.83% |
ISA Interconnection Electric | 28,920.00+360.0+1.26% |
CFV_p Corporacion Financiera Colombiana | 15,900.00+120.00+0.76% |
NCH Nutresa | 300,000.00+1,320.0+0.44% |
| Name | Price |
|---|---|
CCB Cemargos | 10,840.00-460.0-4.07% |
TPL Organizacion Terpel SA | 17,020.00-640.00-3.62% |
SIS Suramericana | 47,860.00-1,640.0-3.31% |
GAA_p Aval Acciones y Valores Pref | 773.00-23.0-2.89% |
MAS Mineros SA | 14,640.00-380.00-2.53% |