Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,650.00 | 1,940.00 | 1,690.00 | 1,650.00 | -1.79% | 8.58M | 1,650.00-1.79% | 20/12 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 433.00 | 414.00 | 465.00 | 433.00 | -5.87% | 6.43M | 433.00-5.87% | 20/12 | |
CCB Cementos Argos SA | 10,340.00 | 7,300.00 | 10,400.00 | 10,000.00 | +2.58% | 2.97M | 10,340.00+2.58% | 20/12 | |
BIC_p1 Bancolombia Pf | 35,200.00 | 34,380.00 | 35,620.00 | 34,920.00 | 0.00% | 1.46M | 35,200.000.00% | 20/12 | |
ISA Interconnection Electric SA ESP | 16,200.00 | 17,560.00 | 16,500.00 | 16,200.00 | -0.25% | 824.85K | 16,200.00-0.25% | 20/12 |
Name | Price |
---|---|
CNE Canacol Energy | 11,460.00+400.0+3.62% |
CCB Cemargos | 10,340.00+260.0+2.58% |
BBO Banco De Bogota | 26,700.00+640.0+2.46% |
MAS Mineros SA | 4,280.00+55.00+1.30% |
BIC BanColombia | 38,000.00+300.0+0.80% |
Name | Price |
---|---|
GAA_p Aval Acciones y Valores Pref | 433.00-27.0-5.87% |
CFV Colombiana | 14,540.00-660.0-4.34% |
SCA Grupo Bolivar | 55,600.00-2,400.00-4.14% |
CFV_p Corporacion Financiera Colombiana | 13,400.00-340.00-2.47% |
ECO Ecopetrol | 1,650.00-30.0-1.79% |