Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 41,735.70 | 41,893.20 | 41,667.70 | -106.00 | -0.25% | ||
US 500derived | 5,650.00 | 5,683.50 | 5,647.70 | -25.10 | -0.44% | ||
US Tech 100derived | 19,683.80 | 19,850.70 | 19,672.20 | -128.40 | -0.65% | ||
Small Cap 2000derived | 2,054.80 | 2,068.60 | 2,052.60 | -10.50 | -0.51% | ||
S&P 500 VIXderived | Apr 25 | 19.87 | 19.93 | 19.62 | -0.05 | -0.24% | |
DAXderived | Jun 25 | 23,644.00 | 23,736.50 | 23,446.50 | +140.00 | +0.60% | |
CAC 40derived | Apr 25 | 8,130.00 | 8,154.00 | 8,082.60 | +14.00 | +0.17% | |
FTSE 100derived | Jun 25 | 8,730.30 | 8,740.70 | 8,707.70 | +15.60 | +0.18% | |
Euro Stoxx 50derived | Jun 25 | 5,431.00 | 5,446.00 | 5,403.00 | +46.00 | +0.84% | |
FTSE MIBderived | Jun 25 | 38,825.00 | 38,875.00 | 38,430.00 | +717.00 | +1.88% | |
SMIderived | Jun 25 | 12,897.50 | 12,928.50 | 12,865.50 | +26.50 | +0.21% | |
IBEX 35derived | Apr 25 | 13,280.50 | 13,281.50 | 13,127.00 | +313.50 | +2.42% | |
WIG20derived | Jun 25 | 2,791.00 | 2,831.00 | 2,785.00 | +12.00 | +0.43% | |
AEXderived | Apr 25 | 917.49 | 921.10 | 916.73 | -1.13 | -0.12% | |
| Apr 25 | 132,480.00 | 132,505.00 | 131,670.00 | +170.00 | +0.13% | ||
Nikkei 225derived | Jun 25 | 37,582.50 | 37,752.50 | 37,565.00 | -75.00 | -0.20% | |
| 2,705.50 | 2,748.50 | 2,688.50 | -49.50 | -1.80% | |||
Hang Sengderived | Mar 25 | 24,751.50 | 24,869.00 | 24,517.00 | +58.50 | +0.24% | |
| 8,931.00 | 9,101.00 | 8,833.00 | -29.00 | -0.32% | |||
| 3,942.80 | 3,964.80 | 3,933.00 | -17.40 | -0.44% | |||
China A50derived | Mar 25 | 13,643.00 | 13,765.00 | 13,625.00 | -124.00 | -0.90% | |
S&P/ASX 200derived | Jun 25 | 7,901.00 | 7,974.50 | 7,900.00 | -64.00 | -0.80% | |
Singapore MSCIderived | Mar 25 | 395.48 | 397.05 | 393.30 | +1.85 | +0.47% | |
Nifty 50derived | Mar 25 | 22,905.00 | 22,912.70 | 22,804.00 | +320.70 | +1.42% | |
| Mar 25 | 49,464.60 | 49,479.00 | 48,664.10 | +979.00 | +2.02% | ||
SGX FTSE Taiwanderived | Mar 25 | 1,866.75 | 1,882.00 | 1,846.50 | +13.00 | +0.70% | |
| Jun 25 | 81,051.00 | 81,682.00 | 80,927.00 | +671.00 | +0.83% | ||
TecDAXderived | Jun 25 | 3,910.00 | 3,913.75 | 3,860.50 | +66.75 | +1.74% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 42,101.00 | 42,246.00 | 42,035.00 | -124.00 | -0.29% | ||
| Jun 25 | 5,708.00 | 5,735.50 | 5,702.00 | -24.25 | -0.42% | ||
| Jun 25 | 19,911.75 | 20,038.50 | 19,886.50 | -126.50 | -0.63% | ||
| Jun 25 | 2,072.80 | 2,083.10 | 2,069.80 | -13.10 | -0.63% | ||
| Jun 25 | 42,103.00 | 42,246.00 | 42,035.00 | -122.00 | -0.29% | ||
| Mar 25 | 5,656.00 | 5,683.00 | 5,650.25 | -24.25 | -0.43% | ||
| Mar 25 | 19,706.75 | 19,828.50 | 19,679.75 | -125.00 | -0.63% | ||
| Mar 25 | 2,056.20 | 2,065.80 | 2,053.40 | -12.70 | -0.61% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 23,414.00 | 23,485.00 | 23,196.00 | +282.00 | +1.22% | ||
| Mar 25 | 5,489.00 | 5,499.00 | 5,454.00 | +50.00 | +0.92% | ||
| Mar 25 | 23,415.00 | 23,486.00 | 23,196.00 | +283.00 | +1.22% | ||
Mini MDAXderived | Jun 25 | 30,285.00 | 30,800.00 | 30,010.00 | +320.00 | +1.07% | |
| Mar 25 | 13,097.00 | 13,118.00 | 13,055.00 | +36.00 | +0.28% | ||
| Mar 25 | 555.10 | 555.70 | 550.80 | +4.20 | +0.76% | ||
| Mar 25 | 583.30 | 587.40 | 578.80 | +7.60 | +1.32% | ||
| Mar 25 | 269.20 | 269.80 | 265.90 | +4.35 | +1.64% | ||
| Mar 25 | 551.10 | 551.90 | 547.40 | +7.10 | +1.31% | ||
| Mar 25 | 3,874.00 | 3,874.00 | 3,847.00 | +65.50 | +1.72% |