Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 43,428.30 | 43,455.10 | 43,315.70 | +19.80 | +0.05% | ||
US 500derived | 5,908.80 | 5,920.20 | 5,889.50 | -8.30 | -0.14% | ||
US Tech 100derived | 20,621.10 | 20,674.10 | 20,534.00 | -46.00 | -0.22% | ||
Small Cap 2000derived | 2,325.10 | 2,327.90 | 2,315.20 | -0.40 | -0.02% | ||
S&P 500 VIXderived | Dec 24 | 16.78 | 17.45 | 16.78 | -0.17 | -1.02% | |
DAXderived | Dec 24 | 19,160.00 | 19,170.00 | 19,080.50 | +0.10 | 0.00% | |
CAC 40derived | Dec 24 | 7,233.20 | 7,245.50 | 7,204.60 | -9.30 | -0.13% | |
FTSE 100derived | Dec 24 | 8,139.50 | 8,148.50 | 8,108.50 | +3.10 | +0.04% | |
Euro Stoxx 50derived | Dec 24 | 4,762.00 | 4,766.00 | 4,740.00 | +1.00 | +0.02% | |
FTSE MIBderived | Dec 24 | 33,467.50 | 33,520.00 | 33,420.00 | -2.50 | -0.01% | |
SMIderived | Dec 24 | 11,603.00 | 11,612.00 | 11,584.50 | +11.00 | +0.09% | |
IBEX 35derived | Dec 24 | 11,651.00 | 11,660.50 | 11,597.50 | +40.00 | +0.34% | |
WIG20derived | Dec 24 | 2,155.00 | 2,172.00 | 2,135.00 | +24.00 | +1.13% | |
AEXderived | Dec 24 | 864.58 | 865.48 | 863.83 | -0.09 | -0.01% | |
iBovespaderived | Dec 24 | 129,195.00 | 129,480.00 | 128,050.00 | 0.00 | 0.00% | |
Nikkei 225derived | Dec 24 | 38,100.00 | 38,375.00 | 37,950.00 | -255.00 | -0.66% | |
| 2,706.00 | 2,721.50 | 2,668.00 | -6.00 | -0.22% | |||
Hang Sengderived | Nov 24 | 19,659.50 | 19,786.00 | 19,599.00 | +42.50 | +0.22% | |
| 7,088.00 | 7,135.00 | 7,024.00 | +48.00 | +0.68% | |||
| 3,956.20 | 3,978.00 | 3,900.00 | +2.60 | +0.07% | |||
China A50derived | Nov 24 | 13,453.00 | 13,466.00 | 13,368.50 | +44.00 | +0.33% | |
S&P/ASX 200derived | Dec 24 | 8,353.50 | 8,390.50 | 8,332.50 | +4.00 | +0.05% | |
Singapore MSCIderived | Nov 24 | 373.62 | 374.95 | 371.68 | -0.70 | -0.19% | |
Nifty 50derived | Nov 24 | 23,378.00 | 23,478.00 | 23,280.00 | -156.80 | -0.67% | |
| Nov 24 | 50,445.45 | 50,605.40 | 49,817.30 | -145.45 | -0.29% | ||
KOSPI 200derived | Dec 24 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | Nov 24 | 1,883.50 | 1,887.50 | 1,882.00 | -12.50 | -0.66% | |
| Dec 24 | 77,390.00 | 77,404.00 | 77,200.00 | +236.00 | +0.31% | ||
TecDAXderived | Dec 24 | 3,327.00 | 3,347.75 | 3,299.00 | +28.00 | +0.85% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Dec 24 | 43,569.00 | 43,578.00 | 43,435.00 | +53.00 | +0.12% | ||
| Dec 24 | 5,934.50 | 5,942.50 | 5,911.25 | -3.25 | -0.05% | ||
| Dec 24 | 20,718.25 | 20,762.25 | 20,620.25 | -30.75 | -0.15% | ||
| Dec 24 | 2,336.70 | 2,339.10 | 2,325.90 | +1.50 | +0.06% | ||
| Mar 25 | 44,000.00 | 44,010.00 | 43,883.00 | +38.00 | +0.09% | ||
| Dec 24 | 5,934.00 | 5,942.75 | 5,911.50 | -3.75 | -0.06% | ||
| Dec 24 | 20,719.50 | 20,763.00 | 20,620.00 | -29.50 | -0.14% | ||
| Dec 24 | 2,336.20 | 2,339.60 | 2,325.80 | +1.00 | +0.04% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Dec 24 | 19,160.00 | 19,161.00 | 19,079.00 | +102.00 | +0.54% | ||
| Dec 24 | 4,764.00 | 4,764.00 | 4,740.00 | +22.00 | +0.46% | ||
| Dec 24 | 19,159.00 | 19,162.00 | 19,080.00 | +101.00 | +0.53% | ||
Mini MDAXderived | Dec 24 | 26,129.00 | 26,394.00 | 26,080.00 | 0.00 | 0.00% | |
| Dec 24 | 11,605.00 | 11,606.00 | 11,595.00 | +54.00 | +0.47% | ||
| Dec 24 | 503.60 | 503.70 | 501.60 | +2.10 | +0.42% | ||
| Dec 24 | 524.10 | 531.00 | 522.80 | 0.00 | 0.00% | ||
| Dec 24 | 206.95 | 208.20 | 205.30 | 0.00 | 0.00% | ||
| Dec 24 | 534.10 | 538.00 | 534.00 | 0.00 | 0.00% | ||
| Dec 24 | 3,327.00 | 3,346.50 | 3,327.00 | 0.00 | 0.00% |