Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 43,499.00 | 43,511.00 | 43,418.00 | +11.40 | +0.03% | ||
US 500derived | 5,995.10 | 6,001.00 | 5,983.50 | -1.60 | -0.03% | ||
US Tech 100derived | 21,410.40 | 21,460.40 | 21,372.60 | -30.80 | -0.14% | ||
Small Cap 2000derived | 2,275.90 | 2,276.40 | 2,269.00 | 0.00 | 0.00% | ||
S&P 500 VIXderived | Feb 25 | 17.55 | 17.55 | 17.52 | +0.31 | +1.81% | |
DAXderived | Mar 25 | 21,037.50 | 21,043.00 | 20,983.50 | +15.50 | +0.07% | |
CAC 40derived | Feb 25 | 7,755.50 | 7,757.80 | 7,716.30 | +16.80 | +0.22% | |
FTSE 100derived | Mar 25 | 8,493.80 | 8,509.80 | 8,485.50 | -5.50 | -0.06% | |
Euro Stoxx 50derived | Mar 25 | 5,168.00 | 5,170.00 | 5,154.00 | +5.00 | +0.10% | |
FTSE MIBderived | Mar 25 | 36,367.50 | 36,400.00 | 35,927.50 | +639.50 | +1.79% | |
SMIderived | Mar 25 | 11,963.00 | 11,975.00 | 11,880.00 | 0.00 | 0.00% | |
IBEX 35derived | Feb 25 | 11,938.00 | 11,974.00 | 11,868.00 | +70.00 | +0.59% | |
WIG20derived | Mar 25 | 2,329.00 | 2,334.00 | 2,301.00 | +27.00 | +1.17% | |
AEXderived | Feb 25 | 914.66 | 918.26 | 907.88 | +6.06 | +0.67% | |
iBovespaderived | Feb 25 | 123,089.00 | 123,550.00 | 121,830.00 | 0.00 | 0.00% | |
Nikkei 225derived | Mar 25 | 38,910.00 | 39,045.00 | 38,692.50 | +110.00 | +0.28% | |
| 2,684.50 | 2,701.00 | 2,650.00 | -12.50 | -0.46% | |||
Hang Sengderived | Jan 25 | 20,121.50 | 20,129.50 | 19,818.50 | +284.00 | +1.43% | |
| 7,114.00 | 7,137.00 | 7,052.00 | +2.00 | +0.03% | |||
| 3,818.60 | 3,830.00 | 3,777.60 | +23.60 | +0.62% | |||
China A50derived | Jan 25 | 13,037.00 | 13,085.00 | 12,975.00 | +157.00 | +1.22% | |
S&P/ASX 200derived | Mar 25 | 8,324.50 | 8,334.50 | 8,301.50 | +14.00 | +0.17% | |
Singapore MSCIderived | Jan 25 | 379.68 | 379.98 | 377.82 | +1.53 | +0.40% | |
Nifty 50derived | Jan 25 | 23,319.00 | 23,336.00 | 23,221.00 | +51.80 | +0.22% | |
| Jan 25 | 49,105.10 | 49,200.00 | 48,774.90 | +419.45 | +0.86% | ||
SGX FTSE Taiwanderived | Jan 25 | 1,922.00 | 1,924.00 | 1,907.00 | +17.50 | +0.92% | |
| Mar 25 | 77,007.00 | 77,050.00 | 76,095.00 | +1,025.00 | +1.35% | ||
TecDAXderived | Mar 25 | 3,605.50 | 3,600.00 | 3,584.00 | 0.00 | 0.00% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 43,711.00 | 43,711.00 | 43,711.00 | +16.00 | +0.04% | ||
| Mar 25 | 6,032.75 | 6,032.75 | 6,032.75 | -0.75 | -0.01% | ||
| Mar 25 | 21,568.50 | 21,568.50 | 21,568.50 | -26.25 | -0.12% | ||
| Mar 25 | 2,288.40 | 2,288.40 | 2,288.40 | +1.50 | +0.07% | ||
| Jun 25 | 44,050.00 | 44,050.00 | 44,050.00 | 0.00 | 0.00% | ||
| Mar 25 | 6,032.50 | 6,032.50 | 6,032.50 | -1.00 | -0.02% | ||
| Mar 25 | 21,568.75 | 21,568.75 | 21,568.75 | -26.00 | -0.12% | ||
| Mar 25 | 2,288.50 | 2,288.50 | 2,288.50 | +1.60 | +0.07% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 21,034.00 | 21,043.00 | 20,983.00 | +12.00 | +0.06% | ||
| Mar 25 | 5,167.00 | 5,170.00 | 5,154.00 | +4.00 | +0.08% | ||
| Mar 25 | 21,033.00 | 21,042.00 | 20,986.00 | +11.00 | +0.05% | ||
Mini MDAXderived | Mar 25 | 25,947.00 | 25,997.00 | 25,820.00 | 0.00 | 0.00% | |
| Mar 25 | 11,958.00 | 11,975.00 | 11,880.00 | 0.00 | 0.00% | ||
| Mar 25 | 524.90 | 525.20 | 524.50 | +0.20 | +0.04% | ||
| Mar 25 | 566.80 | 570.60 | 562.20 | 0.00 | 0.00% | ||
| Mar 25 | 223.55 | 224.45 | 222.40 | 0.00 | 0.00% | ||
| Mar 25 | 539.90 | 543.20 | 534.50 | 0.00 | 0.00% | ||
| Mar 25 | 3,600.00 | 3,600.00 | 3,584.00 | 0.00 | 0.00% |