Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 115,790.00 | 115,870.00 | 114,910.00 | +0.54% | 115,790.00+0.54% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023055 | 0.023015 | 0.023175 | 0.02303 | +0.07% | 28.9B | 0.023055+0.07% | 15:22:18 | |
FEES FSK EES | 0.1276 | 0.1298 | 0.1307 | 0.1271 | -2.12% | 3.4B | 0.1276-2.12% | 15:22:19 | |
IRAO Inter rao ees | 4.3985 | 4.381 | 4.4085 | 4.3335 | +0.37% | 144.59M | 4.3985+0.37% | 15:22:48 | |
HYDR FGK Rusgidro PAO | 0.7258 | 0.7235 | 0.7297 | 0.7242 | +0.23% | 119.09M | 0.7258+0.23% | 15:22:41 | |
UPRO Unipro | 2.211 | 2.228 | 2.24 | 2.20 | -1.03% | 112.05M | 2.211-1.03% | 15:20:57 |
Name | Price |
---|---|
AFKS AFK Sistema | 26.62+0.75+2.89% |
RUAL OK Rusal MKPAO | 42.85+0.595+1.41% |
AFLT Aeroflot | 50.16+0.59+1.19% |
ENPG En Plus | 469.00+4.40+0.95% |
SBER_p Sberbank Rossii Pref | 311.25+2.98+0.97% |
Name | Price |
---|---|
QIWIDR QIWI | 198.40-10.00-4.80% |
FEES FSK EES | 0.1276-0.0028-2.12% |
AGRODR Ros Agro PLC | 1,592.00-26.00-1.61% |
TCSG TKS Holding MKPAO | 3,095.00-41.50-1.32% |
SMLT Gk Samolet | 3,628.50-50.00-1.36% |