- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | May 24 | 7,987.20 | 8,024.20 | 7,949.00 | +0.28% | 7,987.20+0.28% | 11:20:41 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SOGN Societe Generale SA | 24.27 | 24.46 | 24.46 | 23.75 | -0.76% | 3.01M | 24.27-0.76% | 11:19:10 | |
CAGR Credit Agricole SA | 15.04 | 14.77 | 15.04 | 14.74 | +1.79% | 2.39M | 15.04+1.79% | 11:18:25 | |
AXAF AXA SA | 32.21 | 31.43 | 32.32 | 31.47 | +2.48% | 2.33M | 32.21+2.48% | 11:20:18 | |
ENGIE Engie SA | 15.31 | 15.19 | 15.36 | 15.21 | +0.79% | 1.94M | 15.31+0.79% | 11:19:30 | |
ORAN Orange SA | 10.45 | 10.45 | 10.53 | 10.45 | -0.05% | 1.9M | 10.45-0.05% | 11:19:23 |
Name | Price |
---|---|
TEPRF Teleperformance | 100.05+5.19+5.47% |
AXAF AXA | 32.21+0.78+2.48% |
CAGR Credit Agricole | 15.04+0.27+1.79% |
TCFP Thales | 163.55+2.50+1.55% |
SCHN Schneider Electric | 219.15+2.85+1.32% |
Name | Price |
---|---|
EUFI Eurofins Scientific | 56.08-0.60-1.06% |
EDEN Edenred | 45.24-0.32-0.70% |
SOGN Societe Generale | 24.27-0.19-0.76% |
HRMS Hermes International | 2,272.00-13.00-0.57% |
STLAM Stellantis NV | 20.24-0.12-0.57% |