North & South American Stock Markets

Last
High
Low
232.23232.94229.90+2.30+1.00%1.4M
179.77182.08179.53-5.39-2.91%3.22M
910.05931.35904.06-16.89-1.82%722.66K
425.53427.98418.76+11.57+2.80%10.39M
110.01110.48108.97+1.95+1.80%3.79M
92.0792.7391.79+0.43+0.47%3.4M
932.35945.22927.78-5.00-0.53%354.62K
309.57316.29308.44-5.33-1.69%1.86M
78.5679.0778.10-0.67-0.85%4.07M
285.14291.40283.19+1.03+0.36%2.75M
111.74113.75111.14-1.82-1.60%1.44M
145.63146.85145.31-0.92-0.62%371.11K
290.91292.13288.20+3.40+1.18%13.88M
273.51276.63272.79-1.48-0.54%10.34M
329.38331.28327.31-1.74-0.52%283.87K
213.27214.20206.50+5.44+2.62%64.48M
322.18328.99321.04-1.45-0.45%231.23K
129.62130.54128.67-0.46-0.35%3.32M
323.60327.49322.57+0.55+0.17%1.01M
229.99230.49227.41+4.25+1.88%1.39M
47.3147.5547.06-0.14-0.28%3.87M
299.10304.66297.85-2.50-0.83%167.18K
221.71224.78221.00-2.91-1.30%1.2M
320.30324.54318.46-1.60-0.50%894.26K
215.51218.26214.01-1.35-0.62%452.16K
187.37188.41184.00+6.18+3.41%3.6M
322.58323.68319.67+3.78+1.19%1.61M
366.65368.51364.72-0.63-0.17%1.05M
44.3844.4843.97+0.50+1.14%4.68M
146.77147.99146.07-1.13-0.76%1.38M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, May 7, 2026
Cencosud(CENCOSUD)
EPS / Forecast
Revenue / Forecast
-- / 46.05-- / 4.1T
Ternium Argentina(TXARm)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Edenor(EDNm)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Grupo Financiero Inbursa(GFINBURO)
EPS / Forecast
Revenue / Forecast
1 / 1.3925.49B / 16.16B
WW Grainger(GWW)
EPS / Forecast
Revenue / Forecast
11.65 / 10.214.7B / 4.58B
Microchip(MCHP)
EPS / Forecast
Revenue / Forecast
-- / 0.505-- / 1.26B
RUMO ON NM(RAIL3)
EPS / Forecast
Revenue / Forecast
-- / 0.1591-- / 3.26B
Teleflex(TFX)
EPS / Forecast
Revenue / Forecast
1.39 / 1.21548.3M / 537.59M
Paramount Resources(POU)
EPS / Forecast
Revenue / Forecast
-- / 0.13-- / 160M
Kelt Exploration(KEL)
EPS / Forecast
Revenue / Forecast
-- / 0.005-- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.