Israel stocks lower at close of trade; TA 35 down 0.80%
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 232.23 | 232.94 | 229.90 | +2.30 | +1.00% | 1.4M | ||
| 179.77 | 182.08 | 179.53 | -5.39 | -2.91% | 3.22M | ||
| 910.05 | 931.35 | 904.06 | -16.89 | -1.82% | 722.66K | ||
| 425.53 | 427.98 | 418.76 | +11.57 | +2.80% | 10.39M | ||
| 110.01 | 110.48 | 108.97 | +1.95 | +1.80% | 3.79M | ||
| 92.07 | 92.73 | 91.79 | +0.43 | +0.47% | 3.4M | ||
| 932.35 | 945.22 | 927.78 | -5.00 | -0.53% | 354.62K | ||
| 309.57 | 316.29 | 308.44 | -5.33 | -1.69% | 1.86M | ||
| 78.56 | 79.07 | 78.10 | -0.67 | -0.85% | 4.07M | ||
| 285.14 | 291.40 | 283.19 | +1.03 | +0.36% | 2.75M | ||
| 111.74 | 113.75 | 111.14 | -1.82 | -1.60% | 1.44M | ||
| 145.63 | 146.85 | 145.31 | -0.92 | -0.62% | 371.11K | ||
| 290.91 | 292.13 | 288.20 | +3.40 | +1.18% | 13.88M | ||
| 273.51 | 276.63 | 272.79 | -1.48 | -0.54% | 10.34M | ||
| 329.38 | 331.28 | 327.31 | -1.74 | -0.52% | 283.87K | ||
| 213.27 | 214.20 | 206.50 | +5.44 | +2.62% | 64.48M | ||
| 322.18 | 328.99 | 321.04 | -1.45 | -0.45% | 231.23K | ||
| 129.62 | 130.54 | 128.67 | -0.46 | -0.35% | 3.32M | ||
| 323.60 | 327.49 | 322.57 | +0.55 | +0.17% | 1.01M | ||
| 229.99 | 230.49 | 227.41 | +4.25 | +1.88% | 1.39M | ||
| 47.31 | 47.55 | 47.06 | -0.14 | -0.28% | 3.87M | ||
| 299.10 | 304.66 | 297.85 | -2.50 | -0.83% | 167.18K | ||
| 221.71 | 224.78 | 221.00 | -2.91 | -1.30% | 1.2M | ||
| 320.30 | 324.54 | 318.46 | -1.60 | -0.50% | 894.26K | ||
| 215.51 | 218.26 | 214.01 | -1.35 | -0.62% | 452.16K | ||
| 187.37 | 188.41 | 184.00 | +6.18 | +3.41% | 3.6M | ||
| 322.58 | 323.68 | 319.67 | +3.78 | +1.19% | 1.61M | ||
| 366.65 | 368.51 | 364.72 | -0.63 | -0.17% | 1.05M | ||
| 44.38 | 44.48 | 43.97 | +0.50 | +1.14% | 4.68M | ||
| 146.77 | 147.99 | 146.07 | -1.13 | -0.76% | 1.38M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, May 7, 2026 | ||||||
Cencosud(CENCOSUD) | EPS / Forecast | Revenue / Forecast | -- / 46.05 | -- / 4.1T | ||
Ternium Argentina(TXARm) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Edenor(EDNm) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Grupo Financiero Inbursa(GFINBURO) | EPS / Forecast | Revenue / Forecast | 1 / 1.39 | 25.49B / 16.16B | ||
WW Grainger(GWW) | EPS / Forecast | Revenue / Forecast | 11.65 / 10.21 | 4.7B / 4.58B | ||
Microchip(MCHP) | EPS / Forecast | Revenue / Forecast | -- / 0.505 | -- / 1.26B | ||
RUMO ON NM(RAIL3) | EPS / Forecast | Revenue / Forecast | -- / 0.1591 | -- / 3.26B | ||
Teleflex(TFX) | EPS / Forecast | Revenue / Forecast | 1.39 / 1.21 | 548.3M / 537.59M | ||
Paramount Resources(POU) | EPS / Forecast | Revenue / Forecast | -- / 0.13 | -- / 160M | ||
Kelt Exploration(KEL) | EPS / Forecast | Revenue / Forecast | -- / 0.005 | -- / -- | ||