Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.80 | 168.20 | 170.90 | 169.30 | +1.55% | 152.8M | 170.80+1.55% | 15:59:59 | |
9501 Tokyo Electric Power Co., Inc. | 987.10 | 981.20 | 1,005.50 | 966.70 | +0.60% | 60.56M | 987.10+0.60% | 15:59:59 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,579.50 | 1,552.50 | 1,579.50 | 1,539.50 | +1.74% | 57.84M | 1,579.50+1.74% | 15:59:59 | |
7201 Nissan Motor Co., Ltd. | 581.70 | 549.00 | 581.70 | 551.30 | +5.96% | 55.74M | 581.70+5.96% | 15:59:59 | |
4005 Sumitomo Chemical Co., Ltd. | 337.30 | 354.30 | 364.70 | 329.20 | -4.80% | 49.51M | 337.30-4.80% | 15:59:59 |
Name | Price |
---|---|
6503 Mitsubishi Electric | 2,773.00+380.0+15.88% |
6301 Komatsu | 4,755.00+491.0+11.52% |
6501 Hitachi | 14,620.00+1,145.0+8.50% |
4568 Daiichi Sankyo | 5,364.00+354.0+7.07% |
8053 Sumitomo Corp. | 4,155.00+246.0+6.29% |
Name | Price |
---|---|
2413 M3 Inc | 1,691.50-186.0-9.91% |
6988 Nitto Denko Co | 13,070.00-1,185.0-8.31% |
1959 Kyudenko Corp | 6,552.00-506.0-7.17% |
4661 Oriental Land Co Ltd | 4,362.00-292.0-6.27% |
4005 Sumitomo Chemical | 337.30-17.0-4.80% |