Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.60 | 150.00 | 147.90 | 146.30 | -2.27% | 181.25M | 146.60-2.27% | 28/03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,641.00 | 2,668.00 | 2,726.50 | 2,596.50 | -1.01% | 53.48M | 2,641.00-1.01% | 28/03 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,108.50 | 2,178.50 | 2,156.50 | 2,105.00 | -3.21% | 49.75M | 2,108.50-3.21% | 28/03 | |
7201 Nissan Motor Co., Ltd. | 394.60 | 410.60 | 405.50 | 393.80 | -3.90% | 32.83M | 394.60-3.90% | 28/03 | |
9501 Tokyo Electric Power Co., Inc. | 447.80 | 454.50 | 459.70 | 446.30 | -1.47% | 24.84M | 447.80-1.47% | 28/03 |
Name | Price |
---|---|
9042 Hankyu Hanshin Holdings Inc | 4,138.00+114.0+2.83% |
2432 DeNA Co | 3,730.00+67.0+1.83% |
9602 Toho | 7,623.00+127.0+1.69% |
8136 Sanrio Co Ltd | 7,138.00+95.0+1.35% |
4578 Otsuka Holdings Ltd | 8,074.00+93.0+1.17% |
Name | Price |
---|---|
7267 Honda Motor | 1,385.00-71.0-4.88% |
8601 Daiwa Securities Group Inc. | 1,029.00-51.0-4.72% |
8604 Nomura | 961.40-47.1-4.67% |
8697 Japan Exchange Group | 1,580.00-77.0-4.65% |
7003 Mitsui Engineering & Shipbuilding | 1,740.00-82.0-4.50% |