Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,430.00 | 38,550.00 | 37,775.00 | +0.05% | 38,430.00+0.05% | 20/11 | |||
Nikkei 225 | 38,415.00 | 38,520.00 | 37,700.00 | +0.12% | 38,415.00+0.12% | 20/11 | |||
Nikkei 225Feb 25 | Feb 25 | 38,430.00 | 38,430.00 | 38,430.00 | 0.00% | 38,430.000.00% | 20/11 | ||
Nikkei 225Dec 24 | Dec 24 | 38,110.00 | 38,410.00 | 37,985.00 | -0.54% | 38,110.00-0.54% | 00:36:07 | ||
Nikkei 225 | 38,440.00 | 38,540.00 | 37,705.00 | +0.05% | 38,440.00+0.05% | 20/11 | |||
Nikkei 225Dec 24 | Dec 24 | 38,065.00 | 38,150.00 | 37,950.00 | -0.89% | 38,065.00-0.89% | 00:37:51 | ||
Nikkei 225Dec 24 | Dec 24 | 38,102.50 | 38,375.00 | 37,950.00 | -0.66% | 38,102.50-0.66% | 00:48:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157.40 | 155.90 | 157.40 | 155.30 | +0.96% | 87.5M | 157.40+0.96% | 00:32:12 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,314.50 | 2,384.00 | 2,385.00 | 2,301.00 | -2.92% | 45.51M | 2,314.50-2.92% | 00:32:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,808.50 | 1,816.00 | 1,824.00 | 1,805.50 | -0.41% | 26.01M | 1,808.50-0.41% | 00:32:37 | |
9434 SoftBank Corp | 193.20 | 193.70 | 194.30 | 192.80 | -0.26% | 21.25M | 193.20-0.26% | 00:32:51 | |
7201 Nissan Motor Co., Ltd. | 414.80 | 419.40 | 419.20 | 409.40 | -1.10% | 20.29M | 414.80-1.10% | 00:32:22 |
Name | Price |
---|---|
9531 Tokyo Gas | 4,522.00+207.0+4.80% |
2413 M3 Inc | 1,440.50+64.0+4.65% |
5801 Furukawa Electric | 6,316.00+261.0+4.31% |
5802 Sumitomo Electric Industries | 2,997.50+111.5+3.86% |
6976 Taiyo Yuden | 2,223.50+70.0+3.25% |
Name | Price |
---|---|
7013 IHI Corp. | 8,750.00-329.0-3.62% |
8830 Sumitomo Realty & Development Co. | 4,540.00-143.0-3.05% |
7011 Mitsubishi Heavy Industries | 2,314.50-69.5-2.92% |
5631 Japan Steel Works | 6,479.00-211.0-3.15% |
9020 East Japan Railway Co. | 2,790.50-82.5-2.87% |