Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Feb 25 | Feb 25 | 11,905.00 | 11,994.50 | 11,873.50 | -0.51% | 11,905.00-0.51% | 13:59:00 | ||
IBEX 35 Mini | 11,964.80 | 11,970.00 | 11,880.00 | -0.19% | 11,964.80-0.19% | 21/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 2.119 | 2.115 | 2.146 | 2.106 | 0.00% | 15.94M | 2.1190.00% | 11:35:59 | |
TEF Telefonica | 3.813 | 3.813 | 3.864 | 3.801 | 0.00% | 13.71M | 3.8130.00% | 11:35:59 | |
IBE Iberdrola | 13.195 | 13.18 | 13.305 | 13.14 | +0.15% | 8.72M | 13.195+0.15% | 11:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 3.891 | 3.891 | 3.948 | 3.872 | 0.00% | 7.95M | 3.8910.00% | 11:35:59 | |
CABK Caixabank SA | 5.54 | 5.54 | 5.64 | 5.52 | 0.00% | 7.54M | 5.540.00% | 11:35:59 |
Name | Price |
---|---|
PUIGb Puig Brands | 18.43+0.19+1.04% |
FER Ferrovial | 41.62+0.120+0.29% |
IBE Iberdrola | 13.195+0.015+0.15% |
NTGY Naturgy Energy | 23.38+0.020+0.09% |
CLNX Cellnex Telecom | 32.10+0.02+0.06% |
Name | Price |
---|---|
ANE Corporacion Acciona Energias Renovables | 18.18-0.65-3.45% |
SLRS Solaria | 7.835-0.180-2.25% |
ROVI Laborat.Rovi | 61.60-0.850-1.36% |
ACS ACS | 51.00-0.150-0.29% |
ACX Acerinox | 9.38-0.010-0.11% |