Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Mar 25 | Mar 25 | 13,257.50 | 13,372.00 | 13,164.50 | +2.14% | 13,257.50+2.14% | 13:59:00 | ||
IBEX 35 Mini | 13,368.40 | 13,370.00 | 13,150.00 | +1.65% | 13,368.40+1.65% | 26/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBE Iberdrola | 13.95 | 13.95 | 13.96 | 13.77 | +1.09% | 34.49M | 13.95+1.09% | 11:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 4.258 | 4.258 | 4.332 | 4.158 | +3.90% | 22.21M | 4.258+3.90% | 11:35:59 | |
SABE Banco de Sabadell SA | 2.658 | 2.646 | 2.658 | 2.612 | -0.38% | 19.42M | 2.658-0.38% | 11:35:59 | |
UNI Unicaja Banco SA | 1.672 | 1.669 | 1.688 | 1.651 | -0.59% | 7.58M | 1.672-0.59% | 11:35:59 | |
SCYR Sacyr SA | 3.37 | 3.36 | 3.44 | 3.32 | +1.20% | 4.27M | 3.37+1.20% | 11:35:59 |
Name | Price |
---|---|
AMA Amadeus | 72.72+3.260+4.69% |
ICAG IAG | 4.258+0.156+3.90% |
ANA Acciona | 118.70+3.700+3.22% |
CLNX Cellnex Telecom | 34.44+0.66+1.95% |
ACX Acerinox | 11.31+0.210+1.89% |
Name | Price |
---|---|
PUIGb Puig Brands | 17.81-1.30-6.81% |
GRLS Grifols | 10.62-0.375-3.46% |
ROVI Laborat.Rovi | 53.20-1.100-2.03% |
ENAG Enagas | 12.54-0.200-1.57% |
MRL Merlin Properties SA | 10.45-0.150-1.42% |