Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengNov 24 | Nov 24 | 19,662.00 | 19,786.00 | 19,599.00 | +0.23% | 19,662.00+0.23% | 01:27:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.66 | 3.70 | 3.71 | 3.65 | -1.08% | 129.81M | 3.66-1.08% | 01:11:30 | |
0939 China Construction Bank Corp | 5.97 | 5.99 | 6.01 | 5.95 | -0.33% | 128.47M | 5.97-0.33% | 01:11:49 | |
1398 Industrial and Commercial Bank of China | 4.68 | 4.71 | 4.73 | 4.67 | -0.64% | 136.44M | 4.68-0.64% | 01:11:21 | |
0386 China Petroleum & Chemical Corp Class H | 4.18 | 4.20 | 4.21 | 4.17 | -0.48% | 86.17M | 4.18-0.48% | 01:11:43 | |
1810 Xiaomi Corp | 28.10 | 28.00 | 28.75 | 27.75 | +0.36% | 78.77M | 28.10+0.36% | 01:12:01 |
Name | Price |
---|---|
0285 BYD Electronic Int | 32.65+1.40+4.48% |
3692 Hansoh Pharmaceutical Group | 18.50+0.64+3.58% |
0992 Lenovo Group | 9.25+0.23+2.55% |
0881 Zhongsheng | 17.60+0.28+1.62% |
9999 NetEase | 138.10+3.20+2.37% |
Name | Price |
---|---|
1929 Chow Tai Fook Jewellery Group | 7.10-0.26-3.53% |
1099 Sinopharm Group Co | 20.60-0.70-3.29% |
0868 Xinyi Glass | 8.32-0.23-2.69% |
3968 China Merchants Bank H | 35.75-0.85-2.32% |
2359 WuXi AppTec H | 49.10-1.15-2.29% |