Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMar 25 | Mar 25 | 22,963.50 | 23,374.00 | 22,839.00 | +0.19% | 22,963.50+0.19% | 03:30:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 50.95 | 51.85 | 53.00 | 49.55 | -1.74% | 466.25M | 50.95-1.74% | 02:59:59 | |
3988 Bank of China Ltd H | 4.44 | 4.41 | 4.47 | 4.37 | +0.68% | 431.48M | 4.44+0.68% | 02:59:59 | |
0968 Xinyi Solar Holdings Ltd | 3.57 | 3.29 | 3.72 | 3.25 | +8.51% | 258.64M | 3.57+8.51% | 02:59:59 | |
0939 China Construction Bank Corp | 6.61 | 6.59 | 6.68 | 6.57 | +0.30% | 228.31M | 6.61+0.30% | 02:59:59 | |
1398 Industrial and Commercial Bank of China | 5.52 | 5.50 | 5.58 | 5.47 | +0.36% | 207.97M | 5.52+0.36% | 02:59:59 |
Name | Price |
---|---|
0968 Xinyi Solar | 3.57+0.28+8.51% |
6618 Jd Health | 35.50+1.70+5.03% |
0241 Alibaba Health Information Tech | 5.18+0.17+3.39% |
1378 China Hongqiao | 12.80+0.40+3.23% |
2020 ANTA Sports Products | 90.10+2.80+3.21% |
Name | Price |
---|---|
2015 Li Auto | 111.80-5.70-4.85% |
0981 SMIC | 51.40-2.20-4.10% |
0285 BYD Electronic Int | 48.35-1.75-3.49% |
0388 HKEX | 339.80-10.20-2.91% |
6690 Haier Smart Home Co | 24.15-0.60-2.42% |