Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0798 | 0.0803 | 0.0804 | 0.0792 | -0.57% | 1.36B | 0.0798-0.57% | 12:56:58 | |
UPRO Unipro PJSC | 1.988 | 2.009 | 2.015 | 1.965 | -1.05% | 186.26M | 1.988-1.05% | 12:55:53 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5169 | 0.5159 | 0.5188 | 0.5113 | +0.19% | 136.26M | 0.5169+0.19% | 12:57:51 | |
AFKS AFK Sistema PJSC | 18.28 | 18.74 | 18.84 | 18.17 | -2.41% | 99.78M | 18.28-2.41% | 12:53:16 | |
SNGS Surgutneftegas PJSC | 27.22 | 26.19 | 27.275 | 25.82 | +3.93% | 75.37M | 27.22+3.93% | 12:58:05 |
Name | Price |
---|---|
SNGS Surgutneftegas | 27.22+1.030+3.93% |
RTKM Rostelekom PJSC | 72.07+1.68+2.39% |
CBOM Moskovskiy Kreditnyi Bank PAO | 10.058+0.179+1.81% |
SNGS_p Surgutneftegas Prf | 54.92+0.410+0.75% |
TRNF_p Transneft Pref | 1,237.00+5+0.41% |
Name | Price |
---|---|
PIKK PIK SHb | 557.90-32.10-5.44% |
CHMF Severstal PJSC | 1,263.80-47.20-3.60% |
ALRS ALROSA | 57.20-1.69-2.87% |
RUAL OK Rusal MKPAO | 41.11-1.110-2.63% |
AFKS AFK Sistema | 18.28-0.45-2.41% |