Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 333,950.00 | 334,175.00 | 331,875.00 | +0.41% | 333,950.00+0.41% | 27/03 | |||
MICEX Mini Futures | 3,342.00 | 3,344.00 | 3,320.55 | +0.47% | 3,342.00+0.47% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.022565 | 0.02267 | 0.02276 | 0.022545 | -0.13% | 44.53B | 0.022565-0.13% | 11:25:04 | |
FEES FSK EES | 0.1163 | 0.1148 | 0.1169 | 0.1155 | -0.33% | 924.9M | 0.1163-0.33% | 11:23:01 | |
HYDR FGK Rusgidro PAO | 0.7162 | 0.7238 | 0.7221 | 0.7155 | -0.76% | 286.31M | 0.7162-0.76% | 11:24:33 | |
AFKS AFK Sistema | 22.03 | 21.90 | 22.50 | 21.76 | +0.14% | 184.62M | 22.03+0.14% | 11:25:00 | |
UPRO Unipro | 2.056 | 2.035 | 2.077 | 2.04 | +0.73% | 118.86M | 2.056+0.73% | 11:23:55 |
Name | Price | |
---|---|---|
OZONDR Ozon Holdings | 3,807.50 | +105.00 | +2.84%
AFLT Aeroflot | 43.01 | +1.20 | +2.87%
RUAL OK Rusal MKPAO | 34.305 | +0.980 | +2.94%
HHRUDR HeadHunter Group | 4,176.00 | +69.00 | +1.68%
RTKM Rostelecom | 96.86 | +1.76 | +1.85%
Name | Price | |
---|---|---|
CHMF Severstal - ao | 1,858.40 | -25.40 | -1.35%
PIKK PIK | 889.00 | -14.00 | -1.55%
MOEX Moskovskaya Birzha OAO | 218.34 | -1.65 | -0.75%
GLTRDR Globaltrans Inv | 686.95 | -7.00 | -1.01%
AGRODR Ros Agro PLC | 1,405.80 | -11.40 | -0.80%