Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0868 | 0.0855 | 0.0873 | 0.0833 | +1.52% | 7.8B | 0.0868+1.52% | 09:36:20 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.555 | 0.5579 | 0.5608 | 0.551 | -0.52% | 248.59M | 0.555-0.52% | 09:35:47 | |
UPRO Unipro PJSC | 2.717 | 2.696 | 2.733 | 2.685 | +0.78% | 168.71M | 2.717+0.78% | 09:36:09 | |
AFKS AFK Sistema PJSC | 17.45 | 17.39 | 17.68 | 17.15 | +0.34% | 136.44M | 17.45+0.34% | 09:36:29 | |
GAZP Gazprom PJSC | 169.75 | 173.00 | 174.38 | 167.61 | -1.88% | 81.28M | 169.75-1.88% | 09:36:33 |
Name | Price |
---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 39.10+1.33+3.51% |
PIKK PIK SHb | 697.90+15.00+2.20% |
NLMK NLMK | 160.96+3.12+1.98% |
CHMF Severstal PJSC | 1,371.00+25.80+1.92% |
NVTK NOVATEK | 1,321.40+13.00+0.99% |
Name | Price |
---|---|
MOEX Moskovskaya Birzha | 233.32-5.47-2.29% |
PLZL Polyus | 18,672.00-337.0-1.77% |
GAZP Gazprom PJSC | 169.75-3.25-1.88% |
AFLT Aeroflot | 76.05-1.02-1.32% |
RUAL OK Rusal MKPAO | 38.45-0.490-1.26% |