Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,707.79 | 4,770.40 | 4,680.55 | -45.21 | -0.95% | |
| 4,691.77 | 4,753.34 | 4,664.59 | -48.38 | -1.02% | |||
Silverderived | May 26 | 75.410 | 78.360 | 74.233 | -2.551 | -3.27% | |
| 75.4105 | 78.3425 | 74.2390 | -2.3100 | -2.97% | |||
Copperderived | May 26 | 6.0215 | 6.1488 | 6.0120 | -0.1070 | -1.75% | |
Platinumderived | Jul 26 | 2,015.75 | 2,100.00 | 2,004.30 | -72.35 | -3.46% | |
Palladiumderived | Jun 26 | 1,471.25 | 1,566.75 | 1,464.00 | -84.95 | -5.46% | |
Crude Oil WTIderived | Jun 26 | 96.88 | 98.40 | 92.33 | +3.92 | +4.22% | |
Brent Oilderived | Jun 26 | 106.11 | 107.37 | 101.32 | +4.20 | +4.12% | |
Natural Gasderived | May 26 | 2.589 | 2.740 | 2.568 | -0.133 | -4.89% | |
Heating Oilderived | May 26 | 4.0299 | 4.0696 | 3.8140 | +0.0920 | +2.34% | |
Gasoline RBOBderived | May 26 | 3.4881 | 3.5002 | 3.3223 | +0.1302 | +3.88% | |
| May 26 | 45.560 | 46.025 | 43.785 | +2.008 | +4.61% | ||
London Gas Oilderived | May 26 | 1,256.25 | 1,260.00 | 1,169.50 | +59.00 | +4.93% | |
Aluminiumderived | 3,619.52 | 3,631.00 | 3,586.10 | -9.48 | -0.26% | ||
Zincderived | 3,463.00 | 3,483.90 | 3,435.85 | -8.45 | -0.24% | ||
Copperderived | 13,350.35 | 13,486.00 | 13,208.20 | -86.15 | -0.64% | ||
Nickelderived | 18,690.75 | 18,751.50 | 18,133.25 | +224.50 | +1.22% | ||
US Wheatderived | Jul 26 | 622.00 | 622.13 | 607.00 | +15.00 | +2.47% | |
Rough Ricederived | Jul 26 | 11.365 | 11.435 | 11.325 | -0.075 | -0.66% | |
US Cornderived | Jul 26 | 464.50 | 465.38 | 461.25 | +1.75 | +0.38% | |
US Soybeansderived | Jul 26 | 1,174.75 | 1,183.38 | 1,172.50 | -4.75 | -0.40% | |
US Soybean Oilderived | Jul 26 | 71.14 | 71.38 | 70.21 | +0.14 | +0.20% | |
US Soybean Mealderived | Jul 26 | 317.00 | 319.25 | 315.85 | +0.70 | +0.22% | |
US Cotton #2derived | Jul 26 | 79.38 | 79.77 | 77.67 | +0.74 | +0.94% | |
US Cocoaderived | Jul 26 | 3,453.00 | 3,477.00 | 3,354.00 | +26.00 | +0.76% | |
US Coffee Cderived | Jul 26 | 300.90 | 302.47 | 290.25 | +11.75 | +4.06% | |
London Coffeederived | Jul 26 | 3,498.00 | 3,513.00 | 3,400.00 | +92.00 | +2.70% | |
US Sugar #11derived | Jul 26 | 13.90 | 13.97 | 13.80 | +0.09 | +0.65% | |
Orange Juicederived | Jul 26 | 167.55 | 192.70 | 166.28 | -5.70 | -3.29% | |
| Apr 26 | 247.20 | 247.70 | 245.15 | +0.35 | +0.14% | ||
| May 26 | 95.65 | 95.73 | 94.30 | +0.60 | +0.63% | ||
Feeder Cattlederived | May 26 | 358.74 | 367.46 | 354.50 | +0.31 | +0.09% | |
| May 26 | 583.50 | 585.50 | 580.50 | 0.00 | 0.00% | ||
Oatsderived | 332.90 | 336.00 | 329.50 | +16.15 | +5.10% |