Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,879.60 | 4,917.70 | 4,785.90 | +71.30 | +1.48% | |
| 4,830.43 | 4,889.70 | 4,767.47 | +41.85 | +0.87% | |||
Silverderived | May 26 | 81.842 | 83.245 | 77.770 | +3.132 | +3.98% | |
| 80.8103 | 83.0686 | 77.7656 | +2.3803 | +3.03% | |||
Copperderived | May 26 | 6.1145 | 6.1270 | 6.0180 | +0.0380 | +0.63% | |
Platinumderived | Jul 26 | 2,141.70 | 2,170.00 | 2,074.20 | +29.50 | +1.40% | |
Palladiumderived | Jun 26 | 1,600.80 | 1,615.50 | 1,547.50 | +19.50 | +1.23% | |
Crude Oil WTIderived | Jun 26 | 82.59 | 82.59 | 82.59 | -10.84 | -11.45% | |
Brent Oilderived | Jun 26 | 90.38 | 98.98 | 86.09 | -9.01 | -9.07% | |
Natural Gasderived | May 26 | 2.674 | 2.707 | 2.623 | +0.027 | +1.02% | |
Heating Oilderived | Jun 26 | 3.3019 | 3.3019 | 3.3019 | -0.4355 | -11.36% | |
Gasoline RBOBderived | May 26 | 3.0048 | 3.1644 | 2.8931 | -0.1589 | -5.02% | |
| May 26 | 38.769 | 42.650 | 38.150 | -3.653 | -8.61% | ||
London Gas Oilderived | May 26 | 1,028.25 | 1,184.75 | 988.00 | -147.00 | -12.51% | |
Aluminiumderived | 3,557.00 | 3,657.25 | 3,443.93 | -87.45 | -2.40% | ||
Zincderived | 3,436.20 | 3,483.70 | 3,414.65 | +10.80 | +0.32% | ||
Copperderived | 13,373.25 | 13,383.63 | 13,182.53 | +109.40 | +0.82% | ||
Nickelderived | 18,025.00 | 18,642.50 | 17,848.50 | -234.25 | -1.28% | ||
US Wheatderived | Jul 26 | 599.25 | 599.25 | 599.25 | -7.25 | -1.21% | |
Rough Ricederived | Jul 26 | 11.430 | 11.430 | 11.430 | +0.260 | +2.40% | |
US Cornderived | May 26 | 448.75 | 451.00 | 443.25 | +0.25 | +0.06% | |
US Soybeansderived | Jul 26 | 1,183.00 | 1,183.00 | 1,183.00 | +3.50 | +0.30% | |
US Soybean Oilderived | Jul 26 | 67.91 | 67.91 | 67.91 | -1.17 | -1.69% | |
US Soybean Mealderived | Jul 26 | 327.20 | 327.20 | 327.20 | -0.90 | -0.27% | |
US Cotton #2derived | Jul 26 | 79.82 | 79.92 | 76.86 | +1.69 | +2.16% | |
US Cocoaderived | Jul 26 | 3,280.00 | 3,561.00 | 3,265.00 | -175.00 | -5.07% | |
US Coffee Cderived | Jul 26 | 284.25 | 284.25 | 284.25 | -7.15 | -2.41% | |
London Coffeederived | Jul 26 | 3,263.00 | 3,338.00 | 3,250.00 | -84.00 | -2.51% | |
US Sugar #11derived | Jul 26 | 13.48 | 13.89 | 13.39 | -0.32 | -2.32% | |
Orange Juicederived | Jul 26 | 188.05 | 188.05 | 188.05 | +10.00 | +5.68% | |
| Apr 26 | 249.95 | 250.70 | 246.40 | -0.35 | -0.14% | ||
| May 26 | 93.40 | 94.60 | 92.75 | -0.65 | -0.69% | ||
Feeder Cattlederived | May 26 | 365.28 | 369.25 | 357.85 | -1.83 | -0.50% | |
| May 26 | 581.50 | 588.00 | 581.00 | -1.50 | -0.26% | ||
Oatsderived | 331.50 | 345.50 | 326.00 | -14.50 | -4.19% |