Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,689.16 | 4,726.70 | 4,673.54 | -34.84 | -0.74% | |
| 4,674.56 | 4,711.00 | 4,658.59 | -19.97 | -0.43% | |||
Silverderived | May 26 | 74.350 | 75.940 | 74.238 | -1.154 | -1.53% | |
| 74.4335 | 75.9430 | 74.3045 | -1.0255 | -1.36% | |||
Copperderived | May 26 | 5.9983 | 6.0468 | 5.9908 | -0.0267 | -0.44% | |
Platinumderived | Jul 26 | 1,981.85 | 2,032.40 | 1,977.25 | -35.85 | -1.78% | |
Palladiumderived | Jun 26 | 1,464.25 | 1,485.00 | 1,457.00 | -9.00 | -0.61% | |
Crude Oil WTIderived | Jun 26 | 96.06 | 97.58 | 95.56 | +0.21 | +0.22% | |
Brent Oilderived | Jun 26 | 105.57 | 107.03 | 105.03 | +0.50 | +0.48% | |
Natural Gasderived | May 26 | 2.568 | 2.583 | 2.564 | -0.026 | -1.00% | |
Heating Oilderived | May 26 | 4.0134 | 4.0496 | 3.9934 | +0.0011 | +0.03% | |
Gasoline RBOBderived | May 26 | 3.4445 | 3.4943 | 3.4431 | -0.0176 | -0.51% | |
| May 26 | 45.265 | 45.590 | 44.625 | +0.769 | +1.73% | ||
London Gas Oilderived | May 26 | 1,251.75 | 1,258.75 | 1,242.75 | +39.00 | +3.22% | |
Aluminiumderived | 3,594.20 | 3,600.00 | 3,591.77 | -25.32 | -0.70% | ||
Zincderived | 3,440.85 | 3,461.90 | 3,439.65 | -22.15 | -0.64% | ||
Copperderived | 13,233.88 | 13,322.33 | 13,215.58 | -116.47 | -0.87% | ||
Nickelderived | 18,660.75 | 18,835.25 | 18,596.00 | -30.00 | -0.16% | ||
US Wheatderived | Jul 26 | 616.88 | 623.13 | 616.25 | -5.13 | -0.82% | |
Rough Ricederived | Jul 26 | 11.370 | 11.410 | 11.340 | -0.010 | -0.04% | |
US Cornderived | Jul 26 | 464.10 | 464.50 | 463.10 | -0.40 | -0.09% | |
US Soybeansderived | Jul 26 | 1,174.13 | 1,176.38 | 1,171.38 | -0.63 | -0.05% | |
US Soybean Oilderived | Jul 26 | 70.92 | 71.23 | 70.80 | -0.22 | -0.31% | |
US Soybean Mealderived | Jul 26 | 317.05 | 317.80 | 316.30 | +0.05 | +0.02% | |
US Cotton #2derived | Jul 26 | 78.91 | 79.90 | 78.86 | -0.54 | -0.68% | |
US Cocoaderived | Jul 26 | 3,453.00 | 3,477.00 | 3,354.00 | +26.00 | +0.76% | |
US Coffee Cderived | Jul 26 | 300.90 | 302.47 | 290.25 | +11.75 | +4.06% | |
London Coffeederived | Jul 26 | 3,507.00 | 3,513.00 | 3,394.00 | +103.00 | +3.03% | |
US Sugar #11derived | Jul 26 | 13.90 | 13.97 | 13.80 | +0.09 | +0.65% | |
Orange Juicederived | Jul 26 | 167.55 | 192.70 | 166.28 | -5.70 | -3.29% | |
| Apr 26 | 247.20 | 247.70 | 245.15 | 0.00 | 0.00% | ||
| May 26 | 95.65 | 95.73 | 94.30 | 0.00 | 0.00% | ||
Feeder Cattlederived | May 26 | 358.88 | 367.46 | 354.50 | +0.45 | +0.13% | |
| May 26 | 583.50 | 585.50 | 580.50 | 0.00 | 0.00% | ||
Oatsderived | 334.30 | 335.80 | 333.30 | +1.40 | +0.42% |