Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Apr 25 | 3,041.60 | 3,047.40 | 3,008.30 | +35.50 | +1.18% | |
| 3,034.13 | 3,038.33 | 2,999.60 | +32.91 | +1.10% | |||
Silverderived | May 25 | 34.650 | 34.998 | 34.320 | +0.342 | +1.00% | |
| 34.0205 | 34.2305 | 33.7465 | +0.1650 | +0.49% | |||
Copperderived | May 25 | 5.0050 | 5.0250 | 4.9563 | +0.0460 | +0.93% | |
Platinumderived | Apr 25 | 1,021.15 | 1,036.25 | 1,018.80 | -5.35 | -0.52% | |
Palladiumderived | Jun 25 | 972.50 | 988.00 | 968.00 | -2.20 | -0.23% | |
Crude Oil WTIderived | May 25 | 66.58 | 68.49 | 66.47 | -0.79 | -1.17% | |
Brent Oilderived | May 25 | 70.38 | 70.38 | 70.37 | +0.02 | +0.03% | |
Natural Gasderived | Apr 25 | 4.061 | 4.127 | 3.971 | +0.043 | +1.07% | |
Heating Oilderived | Apr 25 | 2.1953 | 2.2353 | 2.1768 | -0.0085 | -0.39% | |
Gasoline RBOBderived | Apr 25 | 2.1606 | 2.2069 | 2.1567 | -0.0206 | -0.94% | |
London Gas Oilderived | May 25 | 651.75 | 651.88 | 651.75 | -0.13 | -0.02% | |
Aluminiumderived | 2,655.20 | 2,678.15 | 2,650.70 | -35.30 | -1.31% | ||
Zincderived | 2,956.83 | 2,971.20 | 2,918.50 | -3.35 | -0.11% | ||
Copperderived | 9,915.35 | 9,916.00 | 9,820.40 | +48.15 | +0.49% | ||
Nickelderived | 16,236.75 | 16,442.50 | 16,136.75 | -138.63 | -0.85% | ||
US Wheatderived | May 25 | 564.00 | 574.63 | 563.60 | -4.50 | -0.79% | |
Rough Ricederived | May 25 | 13.520 | 13.565 | 13.328 | +0.040 | +0.30% | |
US Cornderived | May 25 | 457.90 | 462.40 | 455.38 | -2.10 | -0.46% | |
US Soybeansderived | May 25 | 1,012.75 | 1,021.63 | 1,011.25 | -2.75 | -0.27% | |
US Soybean Oilderived | May 25 | 42.55 | 42.86 | 42.02 | +0.45 | +1.07% | |
US Soybean Mealderived | May 25 | 299.65 | 306.50 | 299.50 | -4.65 | -1.53% | |
US Cotton #2derived | May 25 | 66.45 | 66.97 | 66.36 | -0.53 | -0.79% | |
US Cocoaderived | May 25 | 8,054.00 | 8,205.50 | 7,791.00 | +227.00 | +2.90% | |
US Coffee Cderived | May 25 | 383.85 | 387.90 | 379.75 | +0.45 | +0.12% | |
London Coffeederived | May 25 | 5,468.50 | 5,521.00 | 5,427.00 | -7.50 | -0.14% | |
US Sugar #11derived | May 25 | 19.91 | 20.09 | 19.76 | -0.06 | -0.30% | |
Orange Juicederived | May 25 | 243.90 | 263.00 | 243.90 | -15.00 | -5.79% | |
| Apr 25 | 205.33 | 205.53 | 204.23 | +0.30 | +0.15% | ||
| Apr 25 | 87.50 | 88.20 | 86.33 | -0.57 | -0.65% | ||
Feeder Cattlederived | Apr 25 | 284.73 | 285.31 | 280.98 | +0.53 | +0.18% | |
| May 25 | 657.00 | 666.00 | 653.00 | -7.00 | -1.05% | ||
Oatsderived | 365.70 | 370.20 | 365.00 | -2.50 | -0.68% |