Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Apr 25 | 3,038.31 | 3,041.62 | 3,037.19 | -2.49 | -0.08% | |
| 3,031.78 | 3,035.13 | 3,030.51 | -2.35 | -0.08% | |||
Silverderived | May 25 | 34.613 | 34.663 | 34.570 | -0.206 | -0.59% | |
| 33.9785 | 34.0350 | 33.9365 | -0.0420 | -0.12% | |||
Copperderived | May 25 | 5.0105 | 5.0110 | 4.9995 | +0.0055 | +0.11% | |
Platinumderived | Apr 25 | 1,016.10 | 1,021.40 | 1,015.20 | -5.05 | -0.49% | |
Palladiumderived | Jun 25 | 972.50 | 973.00 | 969.00 | 0.00 | 0.00% | |
Crude Oil WTIderived | May 25 | 66.65 | 66.73 | 66.58 | -0.10 | -0.15% | |
Brent Oilderived | May 25 | 70.44 | 70.51 | 70.37 | +0.08 | +0.11% | |
Natural Gasderived | Apr 25 | 4.054 | 4.068 | 4.047 | -0.008 | -0.20% | |
Heating Oilderived | Apr 25 | 2.1964 | 2.1998 | 2.1942 | +0.0022 | +0.10% | |
Gasoline RBOBderived | Apr 25 | 2.1650 | 2.1669 | 2.1622 | +0.0044 | +0.20% | |
London Gas Oilderived | May 25 | 647.75 | 648.00 | 647.25 | -0.25 | -0.04% | |
Aluminiumderived | 2,655.20 | 2,678.15 | 2,650.70 | -35.30 | -1.31% | ||
Zincderived | 2,956.83 | 2,971.20 | 2,918.50 | -3.35 | -0.11% | ||
Copperderived | 9,915.35 | 9,916.00 | 9,820.40 | +48.15 | +0.49% | ||
Nickelderived | 16,236.75 | 16,442.50 | 16,136.75 | -138.63 | -0.85% | ||
US Wheatderived | May 25 | 560.00 | 565.00 | 558.60 | -4.00 | -0.71% | |
Rough Ricederived | May 25 | 13.490 | 13.490 | 13.490 | -0.050 | -0.33% | |
US Cornderived | May 25 | 456.90 | 458.75 | 455.88 | -1.00 | -0.22% | |
US Soybeansderived | May 25 | 1,014.13 | 1,014.63 | 1,011.00 | +1.38 | +0.14% | |
US Soybean Oilderived | May 25 | 42.56 | 42.60 | 42.34 | +0.01 | +0.01% | |
US Soybean Mealderived | May 25 | 300.25 | 300.55 | 299.65 | +0.60 | +0.20% | |
US Cotton #2derived | May 25 | 66.45 | 66.97 | 66.36 | -0.53 | -0.79% | |
US Cocoaderived | May 25 | 8,054.00 | 8,205.50 | 7,791.00 | +227.00 | +2.90% | |
US Coffee Cderived | May 25 | 383.85 | 387.90 | 379.75 | +0.45 | +0.12% | |
London Coffeederived | May 25 | 5,468.50 | 5,521.00 | 5,427.00 | -7.50 | -0.14% | |
US Sugar #11derived | May 25 | 19.91 | 20.09 | 19.76 | -0.06 | -0.30% | |
Orange Juicederived | May 25 | 243.90 | 263.00 | 243.90 | -15.00 | -5.79% | |
| Apr 25 | 205.33 | 205.53 | 204.23 | 0.00 | 0.00% | ||
| Apr 25 | 87.50 | 88.20 | 86.33 | 0.00 | 0.00% | ||
Feeder Cattlederived | Apr 25 | 284.55 | 285.31 | 280.98 | +0.35 | +0.12% | |
| May 25 | 658.50 | 666.00 | 653.00 | 0.00 | 0.00% | ||
Oatsderived | 365.60 | 366.50 | 365.50 | -0.10 | -0.03% |