Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,721.99 | 4,733.06 | 4,673.54 | -2.01 | -0.04% | |
| 4,706.38 | 4,717.11 | 4,658.59 | +11.85 | +0.25% | |||
Silverderived | May 26 | 75.878 | 76.220 | 73.898 | +0.373 | +0.49% | |
| 75.9005 | 76.2245 | 73.9575 | +0.4415 | +0.59% | |||
Copperderived | May 26 | 6.0150 | 6.0468 | 5.9835 | -0.0665 | -1.09% | |
Platinumderived | Jul 26 | 2,001.30 | 2,032.40 | 1,968.30 | -37.10 | -1.82% | |
Palladiumderived | Jun 26 | 1,481.75 | 1,501.00 | 1,454.00 | -11.85 | -0.79% | |
Crude Oil WTIderived | Jun 26 | 95.77 | 97.83 | 93.69 | -0.08 | -0.08% | |
Brent Oilderived | Jun 26 | 105.36 | 107.47 | 103.46 | +0.29 | +0.28% | |
Natural Gasderived | May 26 | 2.557 | 2.584 | 2.532 | -0.057 | -2.18% | |
Heating Oilderived | May 26 | 4.0005 | 4.1122 | 3.9288 | +0.0123 | +0.31% | |
Gasoline RBOBderived | May 26 | 3.4319 | 3.4943 | 3.3917 | -0.0302 | -0.87% | |
| May 26 | 43.640 | 45.745 | 43.250 | -0.856 | -1.92% | ||
London Gas Oilderived | May 26 | 1,247.00 | 1,284.00 | 1,226.00 | +34.25 | +2.82% | |
Aluminiumderived | 3,600.00 | 3,635.78 | 3,585.20 | -19.52 | -0.54% | ||
Zincderived | 3,485.80 | 3,493.95 | 3,430.95 | +22.80 | +0.66% | ||
Copperderived | 13,261.00 | 13,322.33 | 13,215.58 | -89.35 | -0.67% | ||
Nickelderived | 18,799.75 | 18,835.25 | 18,596.00 | +109.00 | +0.58% | ||
US Wheatderived | Jul 26 | 619.30 | 625.13 | 615.38 | -0.70 | -0.11% | |
Rough Ricederived | Jul 26 | 11.370 | 11.410 | 11.340 | -0.010 | -0.04% | |
US Cornderived | Jul 26 | 465.63 | 466.40 | 463.10 | +1.63 | +0.35% | |
US Soybeansderived | Jul 26 | 1,175.13 | 1,178.13 | 1,171.38 | +1.13 | +0.10% | |
US Soybean Oilderived | Jul 26 | 71.08 | 71.59 | 70.80 | +0.03 | +0.04% | |
US Soybean Mealderived | Jul 26 | 316.75 | 318.25 | 316.30 | +0.25 | +0.08% | |
US Cotton #2derived | Jul 26 | 78.97 | 79.57 | 78.86 | -0.48 | -0.60% | |
US Cocoaderived | Jul 26 | 3,400.50 | 3,488.00 | 3,384.00 | -57.50 | -1.66% | |
US Coffee Cderived | Jul 26 | 305.20 | 305.23 | 299.17 | +4.85 | +1.61% | |
London Coffeederived | Jul 26 | 3,560.00 | 3,565.00 | 3,488.00 | +62.00 | +1.77% | |
US Sugar #11derived | Jul 26 | 13.97 | 14.10 | 13.95 | +0.08 | +0.58% | |
Orange Juicederived | Jul 26 | 166.33 | 192.70 | 166.28 | -6.92 | -3.99% | |
| Apr 26 | 247.08 | 247.70 | 245.15 | +0.22 | +0.09% | ||
| May 26 | 95.65 | 95.73 | 94.30 | +0.60 | +0.63% | ||
Feeder Cattlederived | May 26 | 358.88 | 367.46 | 354.50 | +0.45 | +0.13% | |
| May 26 | 583.50 | 585.50 | 580.50 | 0.00 | 0.00% | ||
Oatsderived | 334.50 | 335.80 | 320.00 | +1.60 | +0.48% |