Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Dec 24 | 2,661.35 | 2,663.95 | 2,651.60 | +9.65 | +0.36% | |
| 2,659.27 | 2,661.64 | 2,648.95 | +9.01 | +0.34% | |||
Silverderived | Dec 24 | 31.265 | 31.320 | 30.922 | +0.260 | +0.84% | |
| 31.1905 | 31.2485 | 30.8425 | +0.3320 | +1.08% | |||
Copperderived | Dec 24 | 4.1528 | 4.1627 | 4.1402 | 0.0000 | 0.00% | |
Platinumderived | Jan 25 | 971.35 | 971.95 | 965.00 | +4.65 | +0.48% | |
Palladiumderived | Dec 24 | 1,031.03 | 1,033.00 | 1,018.75 | +5.03 | +0.49% | |
Crude Oil WTIderived | Jan 25 | 69.03 | 69.18 | 68.86 | +0.28 | +0.41% | |
Brent Oilderived | Jan 25 | 73.06 | 73.22 | 72.91 | +0.25 | +0.34% | |
Natural Gasderived | Dec 24 | 3.311 | 3.333 | 3.194 | +0.087 | +2.70% | |
Heating Oilderived | Dec 24 | 2.2304 | 2.2344 | 2.2255 | -0.0017 | -0.08% | |
Gasoline RBOBderived | Dec 24 | 2.0348 | 2.0476 | 2.0303 | -0.0110 | -0.54% | |
London Gas Oilderived | Dec 24 | 683.50 | 685.12 | 682.25 | -0.12 | -0.02% | |
Aluminiumderived | 2,644.00 | 2,653.00 | 2,634.50 | +12.00 | +0.46% | ||
Zincderived | 2,993.00 | 2,997.00 | 2,975.50 | +12.00 | +0.40% | ||
Nickelderived | 15,878.00 | 16,150.00 | 15,872.00 | +72.00 | +0.46% | ||
Copperderived | 9,131.50 | 9,138.50 | 9,099.50 | +40.50 | +0.45% | ||
US Wheatderived | Dec 24 | 553.80 | 554.75 | 551.75 | +1.55 | +0.28% | |
Rough Ricederived | Jan 25 | 15.115 | 15.115 | 15.090 | -0.005 | -0.03% | |
US Cornderived | Dec 24 | 429.88 | 430.50 | 429.25 | -0.37 | -0.09% | |
US Soybeansderived | Jan 25 | 994.00 | 994.62 | 988.25 | +3.00 | +0.30% | |
US Soybean Oilderived | Jan 25 | 43.33 | 43.48 | 42.96 | -0.03 | -0.07% | |
US Soybean Mealderived | Jan 25 | 292.50 | 292.70 | 291.15 | +0.70 | +0.24% | |
US Cotton #2derived | Mar 25 | 70.49 | 70.67 | 70.12 | +0.05 | +0.07% | |
US Cocoaderived | Mar 25 | 8,584.00 | 8,752.00 | 8,401.00 | +21.00 | +0.25% | |
US Coffee Cderived | Mar 25 | 295.30 | 296.95 | 286.30 | +1.52 | +0.52% | |
London Coffeederived | Jan 25 | 4,800.00 | 4,814.00 | 4,679.00 | +116.00 | +2.48% | |
US Sugar #11derived | Mar 25 | 21.65 | 22.08 | 21.49 | -0.01 | -0.05% | |
Orange Juicederived | Jan 25 | 494.75 | 495.00 | 477.80 | +15.55 | +3.24% | |
| Dec 24 | 186.30 | 186.93 | 186.03 | -0.27 | -0.14% | ||
| Dec 24 | 80.53 | 80.75 | 79.25 | +0.98 | +1.23% | ||
Feeder Cattlederived | Jan 25 | 254.80 | 254.93 | 253.78 | +2.80 | +1.11% | |
| Jan 25 | 610.00 | 619.00 | 609.00 | -5.00 | -0.81% | ||
Oatsderived | 362.50 | 363.90 | 361.70 | -0.20 | -0.06% |