Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Feb 25 | 2,747.41 | 2,747.89 | 2,746.20 | -1.29 | -0.05% | |
2,705.31 | 2,706.59 | 2,689.45 | +3.76 | +0.14% | |||
Silverderived | Mar 25 | 31.250 | 31.265 | 31.235 | +0.109 | +0.35% | |
30.3965 | 30.4135 | 30.1285 | +0.0593 | +0.20% | |||
Copperderived | Mar 25 | 4.3420 | 4.3470 | 4.3407 | -0.0125 | -0.29% | |
Platinumderived | Apr 25 | 964.85 | 965.60 | 964.45 | -0.90 | -0.09% | |
Palladiumderived | Mar 25 | 965.25 | 968.75 | 958.75 | -1.85 | -0.19% | |
Crude Oil WTIderived | Mar 25 | 77.37 | 77.39 | 77.33 | -0.02 | -0.03% | |
Brent Oilderived | Mar 25 | 80.67 | 81.23 | 80.60 | -0.12 | -0.15% | |
Natural Gasderived | Feb 25 | 3.784 | 3.788 | 3.783 | -0.164 | -4.15% | |
Heating Oilderived | Mar 25 | 2.6451 | 2.6455 | 2.5717 | +0.0835 | +3.26% | |
Gasoline RBOBderived | Mar 25 | 2.1164 | 2.1268 | 2.1137 | -0.0276 | -1.29% | |
London Gas Oilderived | Feb 25 | 761.38 | 765.62 | 760.88 | +7.88 | +1.05% | |
Aluminiumderived | 2,675.00 | 2,692.00 | 2,671.00 | -7.00 | -0.26% | ||
Zincderived | 2,939.50 | 2,944.50 | 2,927.50 | -6.50 | -0.22% | ||
Nickelderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | ||
Copperderived | 9,163.50 | 9,188.50 | 9,149.50 | -29.50 | -0.32% | ||
US Wheatderived | Mar 25 | 538.75 | 542.00 | 533.25 | +1.25 | +0.23% | |
Rough Ricederived | Mar 25 | 14.900 | 14.910 | 14.550 | +0.130 | +0.88% | |
US Cornderived | Mar 25 | 484.25 | 484.90 | 476.60 | +9.25 | +1.95% | |
US Soybeansderived | Mar 25 | 1,044.75 | 1,049.00 | 1,030.25 | +13.25 | +1.28% | |
US Soybean Oilderived | Mar 25 | 46.12 | 46.23 | 45.40 | +0.65 | +1.43% | |
US Soybean Mealderived | Mar 25 | 305.00 | 306.80 | 301.70 | +2.80 | +0.93% | |
US Cotton #2derived | Mar 25 | 67.60 | 67.63 | 66.64 | +0.87 | +1.30% | |
US Cocoaderived | Mar 25 | 11,173.00 | 11,173.00 | 11,149.00 | +671.00 | +6.39% | |
US Coffee Cderived | Mar 25 | 328.35 | 332.45 | 325.90 | +1.20 | +0.37% | |
London Coffeederived | Mar 25 | 4,999.00 | 5,082.00 | 4,901.00 | +110.00 | +2.25% | |
US Sugar #11derived | Mar 25 | 18.22 | 18.46 | 18.02 | 0.00 | 0.00% | |
Orange Juicederived | Mar 25 | 479.30 | 483.40 | 463.05 | +14.25 | +3.06% | |
Feb 25 | 196.75 | 197.88 | 195.88 | 0.00 | 0.00% | ||
Feb 25 | 81.13 | 82.30 | 80.85 | 0.00 | 0.00% | ||
Feeder Cattlederived | Mar 25 | 268.05 | 269.10 | 266.05 | +0.32 | +0.12% | |
Mar 25 | 595.00 | 604.50 | 589.00 | 0.00 | 0.00% | ||
Oatsderived | 362.50 | 366.00 | 345.50 | +12.75 | +3.65% |