Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Apr 25 | 3,037.12 | 3,041.62 | 3,035.05 | -3.68 | -0.12% | |
| 3,029.57 | 3,035.13 | 3,027.52 | -4.56 | -0.15% | |||
Silverderived | May 25 | 34.600 | 34.663 | 34.540 | -0.218 | -0.63% | |
| 33.9345 | 34.0350 | 33.8685 | -0.0860 | -0.25% | |||
Copperderived | May 25 | 5.0065 | 5.0113 | 4.9965 | +0.0015 | +0.03% | |
Platinumderived | Apr 25 | 1,015.30 | 1,021.40 | 1,013.40 | -5.85 | -0.57% | |
Palladiumderived | Jun 25 | 970.50 | 973.00 | 969.00 | -2.00 | -0.21% | |
Crude Oil WTIderived | May 25 | 66.56 | 66.73 | 66.44 | -0.19 | -0.28% | |
Brent Oilderived | May 25 | 70.35 | 70.51 | 70.24 | -0.21 | -0.30% | |
Natural Gasderived | Apr 25 | 4.084 | 4.085 | 4.047 | +0.022 | +0.54% | |
Heating Oilderived | Apr 25 | 2.1924 | 2.1998 | 2.1883 | -0.0018 | -0.08% | |
Gasoline RBOBderived | Apr 25 | 2.1613 | 2.1669 | 2.1572 | -0.0071 | -0.33% | |
London Gas Oilderived | May 25 | 650.88 | 652.38 | 647.25 | -1.00 | -0.15% | |
Aluminiumderived | 2,655.20 | 2,678.15 | 2,650.70 | -35.30 | -1.31% | ||
Zincderived | 2,942.80 | 2,952.20 | 2,936.45 | -14.03 | -0.47% | ||
Copperderived | 9,881.05 | 9,893.60 | 9,869.85 | -34.30 | -0.35% | ||
Nickelderived | 16,290.75 | 16,293.00 | 16,194.88 | +54.00 | +0.33% | ||
US Wheatderived | May 25 | 559.50 | 565.00 | 558.38 | -4.50 | -0.80% | |
Rough Ricederived | May 25 | 13.490 | 13.490 | 13.490 | -0.050 | -0.33% | |
US Cornderived | May 25 | 457.10 | 458.75 | 455.88 | -0.80 | -0.17% | |
US Soybeansderived | May 25 | 1,014.38 | 1,014.88 | 1,011.00 | +1.63 | +0.16% | |
US Soybean Oilderived | May 25 | 42.44 | 42.60 | 42.34 | -0.11 | -0.26% | |
US Soybean Mealderived | May 25 | 301.10 | 301.10 | 299.65 | +1.45 | +0.48% | |
US Cotton #2derived | May 25 | 66.40 | 66.40 | 66.35 | -0.05 | -0.08% | |
US Cocoaderived | May 25 | 8,054.00 | 8,205.50 | 7,791.00 | +227.00 | +2.90% | |
US Coffee Cderived | May 25 | 383.85 | 387.90 | 379.75 | +0.45 | +0.12% | |
London Coffeederived | May 25 | 5,468.50 | 5,521.00 | 5,427.00 | -7.50 | -0.14% | |
US Sugar #11derived | May 25 | 19.91 | 20.09 | 19.76 | -0.06 | -0.30% | |
Orange Juicederived | May 25 | 243.90 | 263.00 | 243.90 | -15.00 | -5.79% | |
| Apr 25 | 205.33 | 205.53 | 204.23 | 0.00 | 0.00% | ||
| Apr 25 | 87.50 | 88.20 | 86.33 | 0.00 | 0.00% | ||
Feeder Cattlederived | Apr 25 | 284.55 | 285.31 | 280.98 | +0.35 | +0.12% | |
| May 25 | 658.50 | 666.00 | 653.00 | -5.50 | -0.83% | ||
Oatsderived | 365.20 | 366.50 | 365.20 | -0.50 | -0.14% |