Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 25 | 3,226.42 | 3,261.55 | 3,209.29 | -18.18 | -0.56% | |
| 3,210.74 | 3,245.76 | 3,193.66 | -25.47 | -0.79% | |||
Silverderived | May 25 | 32.280 | 32.380 | 31.688 | +0.370 | +1.16% | |
| 32.3555 | 32.3975 | 31.7415 | +0.1015 | +0.31% | |||
Copperderived | May 25 | 4.6625 | 4.6868 | 4.5220 | +0.1395 | +3.08% | |
Platinumderived | Jul 25 | 956.20 | 963.90 | 947.80 | +11.60 | +1.23% | |
Palladiumderived | Jun 25 | 954.50 | 959.75 | 906.00 | +47.80 | +5.27% | |
Crude Oil WTIderived | May 25 | 61.60 | 62.66 | 60.63 | +0.10 | +0.16% | |
Brent Oilderived | Jun 25 | 64.88 | 64.88 | 64.81 | +0.12 | +0.19% | |
Natural Gasderived | May 25 | 3.338 | 3.608 | 3.313 | -0.189 | -5.36% | |
Heating Oilderived | May 25 | 2.0922 | 2.1071 | 2.0658 | +0.0269 | +1.30% | |
Gasoline RBOBderived | May 25 | 2.0230 | 2.0487 | 2.0003 | +0.0239 | +1.20% | |
London Gas Oilderived | May 25 | 611.13 | 618.13 | 604.25 | +15.63 | +2.62% | |
Aluminiumderived | 2,386.05 | 2,413.90 | 2,373.80 | -15.80 | -0.66% | ||
Zincderived | 2,638.65 | 2,682.50 | 2,617.95 | -18.50 | -0.70% | ||
Copperderived | 9,187.45 | 9,271.00 | 9,144.35 | +41.57 | +0.45% | ||
Nickelderived | 15,301.38 | 15,530.38 | 15,086.00 | +238.25 | +1.58% | ||
US Wheatderived | May 25 | 546.75 | 554.00 | 542.88 | -9.00 | -1.62% | |
Rough Ricederived | May 25 | 13.720 | 13.830 | 13.610 | +0.220 | +1.59% | |
US Cornderived | May 25 | 484.25 | 490.13 | 484.25 | -6.00 | -1.22% | |
US Soybeansderived | May 25 | 1,041.25 | 1,049.38 | 1,036.88 | -1.50 | -0.14% | |
US Soybean Oilderived | May 25 | 46.35 | 47.39 | 46.20 | -1.00 | -2.11% | |
US Soybean Mealderived | May 25 | 296.90 | 299.55 | 295.75 | -2.70 | -0.90% | |
US Cotton #2derived | May 25 | 64.24 | 66.11 | 63.78 | -1.65 | -2.50% | |
US Cocoaderived | May 25 | 8,350.00 | 8,602.50 | 8,195.50 | -161.00 | -1.89% | |
US Coffee Cderived | May 25 | 362.30 | 365.30 | 354.05 | +4.60 | +1.29% | |
London Coffeederived | Jul 25 | 5,253.00 | 5,257.00 | 5,067.50 | +185.00 | +3.65% | |
US Sugar #11derived | May 25 | 17.83 | 18.12 | 17.81 | -0.17 | -0.94% | |
Orange Juicederived | May 25 | 304.25 | 304.25 | 286.88 | +25.00 | +8.95% | |
| Apr 25 | 203.85 | 204.00 | 202.63 | 0.00 | 0.00% | ||
| Apr 25 | 85.48 | 85.60 | 85.40 | 0.00 | 0.00% | ||
Feeder Cattlederived | May 25 | 280.95 | 281.30 | 279.38 | +2.25 | +0.81% | |
| May 25 | 577.50 | 586.00 | 577.00 | 0.00 | 0.00% | ||
Oatsderived | 347.00 | 347.60 | 338.00 | +1.25 | +0.36% |