Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Apr 25 | 3,040.71 | 3,047.40 | 3,008.30 | +34.61 | +1.15% | |
| 3,032.98 | 3,038.33 | 2,999.60 | +31.76 | +1.06% | |||
Silverderived | May 25 | 34.740 | 34.998 | 34.320 | +0.432 | +1.26% | |
| 34.0585 | 34.2305 | 33.7465 | +0.2030 | +0.60% | |||
Copperderived | May 25 | 4.9980 | 5.0250 | 4.9563 | +0.0390 | +0.79% | |
Platinumderived | Apr 25 | 1,023.65 | 1,036.25 | 1,018.80 | -2.85 | -0.28% | |
Palladiumderived | Jun 25 | 973.00 | 988.00 | 968.00 | -1.70 | -0.17% | |
Crude Oil WTIderived | May 25 | 67.02 | 68.49 | 66.96 | -0.35 | -0.52% | |
Brent Oilderived | May 25 | 70.82 | 72.19 | 70.74 | -0.25 | -0.35% | |
Natural Gasderived | Apr 25 | 4.095 | 4.115 | 3.971 | +0.077 | +1.92% | |
Heating Oilderived | Apr 25 | 2.1931 | 2.2353 | 2.1924 | -0.0107 | -0.49% | |
Gasoline RBOBderived | Apr 25 | 2.1665 | 2.2069 | 2.1652 | -0.0147 | -0.67% | |
London Gas Oilderived | May 25 | 652.13 | 664.88 | 649.00 | -2.87 | -0.44% | |
Aluminiumderived | 2,655.90 | 2,678.15 | 2,651.05 | -34.60 | -1.29% | ||
Zincderived | 2,941.00 | 2,971.20 | 2,918.50 | -19.18 | -0.65% | ||
Copperderived | 9,883.00 | 9,891.00 | 9,820.40 | +15.80 | +0.16% | ||
Nickelderived | 16,211.88 | 16,442.50 | 16,136.75 | -163.50 | -1.00% | ||
US Wheatderived | May 25 | 567.88 | 574.63 | 566.60 | -0.13 | -0.02% | |
Rough Ricederived | May 25 | 13.477 | 13.565 | 13.328 | -0.003 | -0.02% | |
US Cornderived | May 25 | 458.90 | 462.40 | 455.38 | -1.10 | -0.24% | |
US Soybeansderived | May 25 | 1,014.13 | 1,021.63 | 1,012.00 | -0.88 | -0.09% | |
US Soybean Oilderived | May 25 | 42.56 | 42.86 | 42.02 | +0.45 | +1.08% | |
US Soybean Mealderived | May 25 | 299.75 | 306.50 | 299.55 | -4.55 | -1.50% | |
US Cotton #2derived | May 25 | 66.70 | 66.97 | 66.36 | -0.28 | -0.42% | |
US Cocoaderived | May 25 | 8,027.00 | 8,205.50 | 7,791.00 | +160.00 | +2.03% | |
US Coffee Cderived | May 25 | 381.75 | 387.90 | 379.75 | -1.65 | -0.43% | |
London Coffeederived | May 25 | 5,467.00 | 5,521.00 | 5,427.00 | -9.00 | -0.16% | |
US Sugar #11derived | May 25 | 20.04 | 20.09 | 19.76 | +0.07 | +0.35% | |
Orange Juicederived | May 25 | 243.90 | 263.00 | 243.90 | -15.00 | -5.79% | |
| Apr 25 | 204.65 | 205.53 | 204.23 | -0.38 | -0.18% | ||
| Apr 25 | 86.35 | 88.20 | 86.33 | -1.73 | -1.96% | ||
Feeder Cattlederived | Apr 25 | 284.02 | 285.31 | 280.98 | -0.19 | -0.07% | |
| May 25 | 653.50 | 666.00 | 653.50 | -10.50 | -1.58% | ||
Oatsderived | 366.90 | 370.20 | 365.30 | -1.30 | -0.35% |