Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,691.25 | 4,726.70 | 4,683.64 | -32.75 | -0.69% | |
| 4,677.27 | 4,711.00 | 4,668.84 | -17.26 | -0.37% | |||
Silverderived | May 26 | 74.970 | 75.940 | 74.660 | -0.534 | -0.71% | |
| 75.0455 | 75.9430 | 74.6935 | -0.4135 | -0.55% | |||
Copperderived | May 26 | 6.0040 | 6.0468 | 5.9920 | -0.0210 | -0.35% | |
Platinumderived | Jul 26 | 1,991.80 | 2,032.40 | 1,987.50 | -25.90 | -1.28% | |
Palladiumderived | Jun 26 | 1,462.00 | 1,485.00 | 1,457.00 | -11.25 | -0.76% | |
Crude Oil WTIderived | Jun 26 | 96.53 | 97.58 | 96.16 | +0.68 | +0.71% | |
Brent Oilderived | Jun 26 | 105.85 | 107.03 | 105.41 | +0.78 | +0.74% | |
Natural Gasderived | May 26 | 2.570 | 2.583 | 2.569 | -0.024 | -0.93% | |
Heating Oilderived | May 26 | 4.0210 | 4.0496 | 4.0004 | +0.0087 | +0.22% | |
Gasoline RBOBderived | May 26 | 3.4735 | 3.4943 | 3.4584 | +0.0114 | +0.33% | |
| May 26 | 45.350 | 45.395 | 44.625 | +0.854 | +1.92% | ||
London Gas Oilderived | May 26 | 1,257.50 | 1,258.75 | 1,244.75 | +44.75 | +3.69% | |
Aluminiumderived | 3,619.52 | 3,631.00 | 3,586.10 | -9.48 | -0.26% | ||
Zincderived | 3,449.90 | 3,461.90 | 3,445.40 | -13.10 | -0.38% | ||
Copperderived | 13,241.00 | 13,322.33 | 13,224.48 | -109.35 | -0.82% | ||
Nickelderived | 18,790.25 | 18,835.25 | 18,596.00 | +99.50 | +0.53% | ||
US Wheatderived | Jul 26 | 619.10 | 623.13 | 617.50 | -2.90 | -0.47% | |
Rough Ricederived | Jul 26 | 11.370 | 11.410 | 11.340 | -0.010 | -0.04% | |
US Cornderived | Jul 26 | 463.13 | 464.50 | 463.10 | -1.38 | -0.30% | |
US Soybeansderived | Jul 26 | 1,172.50 | 1,176.38 | 1,171.38 | -2.25 | -0.19% | |
US Soybean Oilderived | Jul 26 | 70.98 | 71.23 | 70.90 | -0.16 | -0.22% | |
US Soybean Mealderived | Jul 26 | 316.45 | 317.80 | 316.30 | -0.55 | -0.17% | |
US Cotton #2derived | Jul 26 | 79.33 | 79.90 | 79.14 | -0.12 | -0.15% | |
US Cocoaderived | Jul 26 | 3,453.00 | 3,477.00 | 3,354.00 | +26.00 | +0.76% | |
US Coffee Cderived | Jul 26 | 300.90 | 302.47 | 290.25 | +11.75 | +4.06% | |
London Coffeederived | Jul 26 | 3,507.00 | 3,513.00 | 3,394.00 | +103.00 | +3.03% | |
US Sugar #11derived | Jul 26 | 13.90 | 13.97 | 13.80 | +0.09 | +0.65% | |
Orange Juicederived | Jul 26 | 167.55 | 192.70 | 166.28 | -5.70 | -3.29% | |
| Apr 26 | 247.20 | 247.70 | 245.15 | +0.35 | +0.14% | ||
| May 26 | 95.65 | 95.73 | 94.30 | +0.60 | +0.63% | ||
Feeder Cattlederived | May 26 | 358.88 | 367.46 | 354.50 | +0.45 | +0.13% | |
| May 26 | 583.50 | 585.50 | 580.50 | 0.00 | 0.00% | ||
Oatsderived | 334.30 | 335.80 | 333.70 | +1.40 | +0.42% |