Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar 25 | 5,474.00 | 5,474.00 | 5,474.00 | +0.35% | 5,474.00+0.35% | 10:18:10 | ||
Euro Stoxx 50Jun 25 | Jun 25 | 5,428.00 | 5,446.00 | 5,403.00 | +0.79% | 5,428.00+0.79% | 10:43:31 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 57.25 | +0.21% | 418.58K | 57.25+0.21% | 10:44:02 | |
SPEU SPDR Portfolio Europe | 46.03 | +0.10% | 54.73K | 46.03+0.10% | 10:41:35 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.905 | 4.83 | 4.918 | 4.841 | +1.55% | 44.01M | 4.905+1.55% | 10:43:58 | |
SAN Banco Santander | 6.5255 | 6.327 | 6.5315 | 6.335 | +3.14% | 28.85M | 6.5255+3.14% | 10:43:52 | |
ENEI Enel | 7.081 | 7.066 | 7.099 | 7.044 | +0.21% | 11.48M | 7.081+0.21% | 10:44:00 | |
ENI Eni SpA | 14.152 | 14.024 | 14.238 | 14.028 | +0.91% | 9.57M | 14.152+0.91% | 10:44:02 | |
STLAM Stellantis NV | 11.606 | 11.43 | 11.732 | 11.49 | +1.54% | 8.67M | 11.606+1.54% | 10:43:12 |
Name | Price |
---|---|
BAYGN Bayer | 24.96+1.17+4.92% |
SAN Santander | 6.5255+0.1985+3.14% |
BNPP BNP Paribas | 80.24+2.33+2.99% |
MBGn Mercedes Benz Group | 61.22+1.340+2.24% |
BMWG BMW ST | 85.285+1.745+2.09% |
Name | Price |
---|---|
PHG Philips | 24.17-0.40-1.63% |
HRMS Hermes International | 2,453.00-33.00-1.33% |
RACE Ferrari NV | 410.80-4.70-1.13% |
DANO Danone | 71.28-0.52-0.72% |
ESLX EssilorLuxottica | 263.30-0.30-0.11% |