Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFDec 24 | Dec 24 | 4,987.00 | 4,987.00 | 4,987.00 | 0.00% | 4,987.000.00% | 28/10 | ||
Euro Stoxx 50Dec 24 | Dec 24 | 4,978.00 | 5,014.00 | 4,970.00 | -0.18% | 4,978.00-0.18% | 10:22:53 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPEU SPDR Portfolio Europe | 42.67 | -0.60% | 48.76K | 42.67-0.60% | 10:13:28 | |
FEZ SPDR Euro Stoxx 50 | 51.16 | -0.27% | 43.18K | 51.16-0.27% | 10:22:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.9725 | 3.9265 | 3.9835 | 3.9485 | +1.17% | 38.58M | 3.9725+1.17% | 10:22:52 | |
SAN Banco Santander | 4.509 | 4.6325 | 4.5975 | 4.4495 | -2.67% | 31.81M | 4.509-2.67% | 10:23:19 | |
STLAM Stellantis NV | 12.422 | 12.704 | 12.756 | 12.362 | -2.22% | 6.93M | 12.422-2.22% | 10:23:11 | |
ENEI Enel | 7.151 | 7.208 | 7.266 | 7.141 | -0.79% | 7.12M | 7.151-0.79% | 10:23:27 | |
ENI Eni SpA | 14.178 | 14.194 | 14.25 | 14.092 | -0.11% | 6.63M | 14.178-0.11% | 10:23:31 |
Name | Price |
---|---|
PHG Philips | 25.09+0.58+2.37% |
ADSGN Adidas | 217.95+4.15+1.94% |
KNEBV KONE Oyj | 52.32+0.74+1.43% |
ISP Intesa Sanpaolo | 3.9725+0.0460+1.17% |
PRX Prosus | 40.22+0.45+1.13% |
Name | Price |
---|---|
SAN Santander | 4.509-0.1235-2.67% |
VOWG_p Volkswagen VZO | 89.60-2.26-2.46% |
STLAM Stellantis NV | 12.422-0.282-2.22% |
BAYGN Bayer | 25.70-0.41-1.57% |
IFXGn Infineon | 30.68-0.300-0.97% |