Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 53,248.00 | 53,510.00 | 53,150.00 | +1.09% | 53,248.00+1.09% | 24/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14.28 | 14.28 | 14.44 | 14.23 | +0.21% | 62.42M | 14.28+0.21% | 24/03 | |
CEMEXCPO Cemex SAB de CV | 12.16 | 12.16 | 12.23 | 11.99 | +1.76% | 24.06M | 12.16+1.76% | 24/03 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.13 | 56.13 | 56.27 | 54.95 | -0.07% | 12.05M | 56.13-0.07% | 24/03 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 45.24 | 45.24 | 45.83 | 44.15 | +2.31% | 7.8M | 45.24+2.31% | 24/03 | |
ALFAA Alfa, S.A.B. De C.V. | 16.22 | 16.22 | 16.96 | 16.10 | -3.57% | 5.04M | 16.22-3.57% | 24/03 |
Name | Price |
---|---|
GENTERA Gentera SAB de CV | 31.68+1.340+4.42% |
RA Regional | 142.85+5.66+4.13% |
BOLSAA Bolsa Mexicana De Valores | 38.08+1.130+3.06% |
MEGACPO Megacable Holdings | 41.30+1.140+2.84% |
TLEVISACPO Grupo Televisa Unit | 7.01+0.19+2.79% |
Name | Price |
---|---|
ALFAA Alfa | 16.22-0.600-3.57% |
FEMSAUBD Fomento Economico UBD | 194.22-2.57-1.31% |
GMEXICOB Grupo Mexico | 103.95-1.340-1.27% |
KOFUBL Coca-Cola Femsa | 176.60-2.14-1.20% |
GFNORTEO Grupo Financiero Banorte | 149.37-1.640-1.09% |