Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 54,742.00 | 54,845.00 | 54,200.00 | +0.66% | 54,742.00+0.66% | 20/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.05 | 15.05 | 15.13 | 14.87 | 0.00% | 16.06M | 15.050.00% | 15:52:28 | |
CEMEXCPO Cemex SAB de CV | 13.39 | 13.65 | 13.72 | 13.32 | -1.90% | 11.93M | 13.39-1.90% | 15:51:49 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.32 | 56.47 | 56.65 | 56.01 | -0.27% | 11.03M | 56.32-0.27% | 15:51:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 103.77 | 105.02 | 105.85 | 102.07 | -1.19% | 5.65M | 103.77-1.19% | 15:52:03 | |
ALFAA Alfa, S.A.B. De C.V. | 17.15 | 17.09 | 17.28 | 16.83 | +0.35% | 5.51M | 17.15+0.35% | 15:54:00 |
Name | Price |
---|---|
KOFUBL Coca-Cola Femsa | 181.07+8.97+5.21% |
MEGACPO Megacable Holdings | 43.85+1.750+4.16% |
AC Arca Continental | 212.22+3.31+1.58% |
GRUMAB Gruma SAB de CV | 359.82+4.93+1.39% |
CUERVO Becle | 19.68+0.290+1.50% |
Name | Price |
---|---|
VOLARA Controladora Vuela | 15.94-1.32-7.65% |
TLEVISACPO Grupo Televisa Unit | 7.87-0.40-4.84% |
GAPB GAP B | 400.06-16.50-3.96% |
ASURB Asur B | 559.86-21.67-3.73% |
OMAB OMA B | 204.32-6.850-3.24% |