United States Stocks

Last
High
Low
232.91235.88228.77+1.63+0.70%5.53M
187.75188.42185.50+1.43+0.77%4.18M
838.90845.27814.74+30.03+3.71%1.61M
415.50423.36411.41-17.42-4.02%27.81M
103.19105.18102.55-1.63-1.56%3.73M
89.0689.9988.27-0.75-0.83%10.53M
932.17944.39920.69-2.67-0.29%1.04M
311.32314.99308.89-1.70-0.54%3.67M
76.5876.6375.16+1.95+2.61%6.73M
303.93304.89301.92+3.86+1.29%1.35M
114.62114.79113.10+1.73+1.53%3.98M
144.84147.37143.59-0.94-0.64%3.2M
273.93275.77271.65+0.76+0.28%19.6M
255.56258.79253.07+0.20+0.08%25.41M
349.46350.67345.50+3.54+1.02%1.02M
199.47203.83197.22-3.04-1.50%82.48M
335.83337.57331.54+0.68+0.20%657.71K
132.39132.46130.49+2.40+1.85%8.19M
339.30340.83336.88-0.20-0.06%1.38M
231.17232.70221.75-20.69-8.21%17.17M
47.3047.5046.30+1.32+2.86%12.29M
306.37307.31303.35+4.68+1.55%584.64K
231.02231.39227.03+4.92+2.18%3.63M
316.52332.81314.75-16.38-4.92%3.24M
214.45218.00207.87-5.52-2.51%5.37M
173.20178.87170.65-16.60-8.75%16.68M
307.93312.20305.01-3.36-1.08%4.7M
354.13356.85350.50+0.61+0.17%4.96M
44.6945.7544.24-1.00-2.18%12.28M
145.72145.85143.40+2.87+2.01%5.01M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, April 23, 2026
Intel(INTC)
EPS / Forecast
Revenue / Forecast
-- / 0.0169-- / 12.41B
Union Pacific(UNP)
EPS / Forecast
Revenue / Forecast
2.93 / 2.856.22B / 6.21B
Blackstone(BX)
EPS / Forecast
Revenue / Forecast
1.36 / 1.343.62B / 3.41B
Lockheed Martin(LMT)
EPS / Forecast
Revenue / Forecast
6.44 / 6.7418B / 18.26B
Comcast(CMCSA)
EPS / Forecast
Revenue / Forecast
0.79 / 0.7231.46B / 30.37B
CBRE A(CBRE)
EPS / Forecast
Revenue / Forecast
1.61 / 1.1310.53B / 9.43B
Dow(DOW)
EPS / Forecast
Revenue / Forecast
-0.14 / -0.279.8B / 9.65B
West Pharmaceutical Services(WST)
EPS / Forecast
Revenue / Forecast
2.13 / 1.68844.9M / 780.65M
Principal Financial(PFG)
EPS / Forecast
Revenue / Forecast
-- / 2.03-- / 4.14B
Ryder System(R)
EPS / Forecast
Revenue / Forecast
2.54 / 2.283.13B / 3.14B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.