United States Stocks

Last
High
Low
234.15235.88228.77+2.87+1.24%7.52M
187.60188.42185.50+1.28+0.69%5.61M
835.24845.27814.74+26.37+3.26%2.51M
415.75423.36411.41-17.17-3.97%36.99M
103.65105.18102.55-1.17-1.12%4.86M
88.5989.9988.27-1.21-1.35%15.29M
931.51944.39920.69-3.34-0.36%1.27M
311.72314.99308.89-1.30-0.42%6.52M
76.3176.6675.16+1.68+2.24%11.59M
302.53304.89301.92+2.46+0.82%2.94M
114.63115.02113.10+1.74+1.54%5.32M
144.84147.37143.59-0.94-0.64%5.08M
273.44275.77271.65+0.27+0.10%24.73M
255.03258.79253.07-0.33-0.13%30.94M
348.62350.69345.50+2.70+0.78%1.96M
199.64203.83197.22-2.86-1.41%109.34M
337.66338.03331.54+2.51+0.75%1.16M
132.03132.46130.49+2.05+1.58%14.23M
340.16340.83336.88+0.66+0.19%2.31M
231.08232.90221.75-20.78-8.25%22.15M
47.2447.5246.30+1.26+2.74%21.92M
307.33308.10303.35+5.65+1.87%1.15M
230.65231.39227.03+4.55+2.01%6.49M
318.56332.81314.75-14.34-4.31%4.08M
214.34218.00207.87-5.63-2.56%7.72M
173.19178.87170.65-16.61-8.75%22.19M
308.82312.20305.01-2.47-0.79%7.07M
354.56356.85350.50+1.04+0.29%7.01M
44.7845.7544.24-0.90-1.97%16.96M
145.71146.23143.40+2.86+2.00%7.93M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, April 23, 2026
American Express(AXP)
EPS / Forecast
Revenue / Forecast
4.28 / 418.91B / 18.61B
Newmont Goldcorp(NEM)
EPS / Forecast
Revenue / Forecast
2.9 / 2.187.31B / 6.53B
Digital(DLR)
EPS / Forecast
Revenue / Forecast
-- / 0.4581-- / 1.6B
Baker Hughes(BKR)
EPS / Forecast
Revenue / Forecast
-- / 0.4943-- / 6.34B
CBRE A(CBRE)
EPS / Forecast
Revenue / Forecast
1.61 / 1.1310.53B / 9.43B
Dover(DOV)
EPS / Forecast
Revenue / Forecast
2.28 / 2.272.05B / 2B
PulteGroup(PHM)
EPS / Forecast
Revenue / Forecast
1.79 / 1.823.3B / 3.39B
Erie Indemnity(ERIE)
EPS / Forecast
Revenue / Forecast
2.88 / 3.161.01B / 1.09B
Pool(POOL)
EPS / Forecast
Revenue / Forecast
1.43 / 1.351.14B / 1.1B
American Airlines(AAL)
EPS / Forecast
Revenue / Forecast
-0.4 / -0.4713.91B / 13.79B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.