| Thursday, April 23, 2026 | | | | | | | | |
| | | - | | 19.54B | 328.91B | | 51.20+2.54% | | | | - |
|
Roche Holding Participation Roche Holding Participation | | - | | 19.54B | 328.91B | | 406.00+1.50% | - | | | - |
| | | 0.0169 | | 12.41B | 327.72B | | 65.27-1.49% | | | | - |
| | | - | | 27.1B | 247.72B | | 96.72+1.16% | | | | - |
| | | 9.15 | | 3.36B | 237.52B | | 1,812.06+1.49% | | | | - |
| | | 4.00 | | 18.61B | 228.3B | | 332.90+0.94% | | | | - |
| | | 1.91 | | 11.17B | 204.61B | | 174.02-1.37% | | | | - |
| | | 5.25 | | 10.87B | 191.01B | | 513.98-2.02% | | | | - |
| | | 0.9654 | | 7.29B | 187.68B | | 90.00-0.66% | | | | - |
| | | 1.90 | | 6.91B | 164.96B | | 132.90-0.29% | | | | - |
| | | 1.34 | | 3.41B | 159.41B | | 129.73+0.96% | | | | - |
| | | 1.78 | | 4.24B | 155.06B | | 187.71+2.28% | | | | - |
| | | 2.85 | | 6.21B | 148.06B | | 249.40-0.74% | | | | - |
| | | 2.32 | | 9.3B | 139.38B | | 219.97-1.01% | | | | - |
| | | - | | 9.53B | 132.42B | | 80.66-2.85% | | | | - |
| | | 6.74 | | 18.26B | 128.01B | | 555.43-2.89% | | | | - |
| | | 2.18 | | 6.53B | 119.95B | | 111.85+2.33% | | | | - |
| | | 1.79 | | 10.25B | 114.19B | | 46.90-0.49% | | | | +18.44% |
| | | 0.7223 | | 30.37B | 105.67B | | 29.37+1.10% | | | | - |
| | | 0.4682 | | 5.7B | 101.12B | | 70.36+4.13% | | | | - |
| | | - | | 19.29B | 84.54B | | 38.36-1.84% | - | | | - |
| | | 0.4581 | | 1.6B | 71.36B | | 200.86-0.20% | | | | - |
| | | - | | - | 65.86B | | 36.27-2.16% | | | | - |
| | | 0.4943 | | 6.34B | 62.02B | | 62.54+3.80% | | | | - |
| | | 6.78 | | 2.38B | 60.57B | | 1,724.49+3.01% | | | | - |
| | | 0.0446 | | 5.32B | 55.89B | | 9.86-5.19% | | | | - |
| | | - | | - | 54.19B | | 141.60-1.33% | - | | | - |
| | | 0.1983 | | 4.98B | 54.04B | | 13.48-4.19% | | | | - |
| | | - | | 11.61B | 54.02B | | 20.45-1.45% | - | | | - |
| | | 0.9322 | | 1.37B | 49.1B | | 86.37-1.40% | | | | - |
| | | 0.7291 | | 1.6B | 47.01B | | 81.53+2.28% | | | | - |
| | | 0.6532 | | 2.27B | 45.18B | | 33.39+2.58% | - | | | - |
| | | - | | - | 45.17B | | 65.07+0.70% | - | | | - |
| | | 1.13 | | 9.43B | 44.3B | | 153.52+2.45% | | | | - |
|
Compagnie Saint-Gobain ADR Compagnie Saint-Gobain ADR | | - | | 12.68B | 43.89B | | 18.09-1.63% | - | | | - |
| | | - | | 7.78B | 43.12B | | 39.49+0.08% | - | | | - |
| | | 10.24 | | 4.72B | 42.49B | | 468.51+1.61% | | | | - |
| | | 34.28 | | 8.62B | 41.68B | | 1,804.00+0.01% | | | | - |
| | | 0.17 | | 3.04B | 38.99B | | 44.86+1.26% | | | | +1.97% |
| | | 3.39 | | 7.35B | 37.98B | | 138.11-0.75% | | | | - |
| | | 3.29 | | 3.11B | 37.67B | | 106.76-0.50% | | | | - |
| | | 4.99 | | 2.06B | 37.34B | | 364.73+0.50% | | | | - |
| | | 0.3872 | | 6.38B | 37.17B | | 16.88-0.59% | | | | - |
| | | - | | - | 36.42B | | 50.19+2.74% | - | | | - |
| | | 0.3732 | | 3.83B | 36.06B | | 26.54+0.38% | | | | - |
| | | 0.2264 | | 2.57B | 34.26B | | 16.82-0.88% | | | | - |
| | | 2.16 | | 2.71B | 31.63B | | 65.57-1.53% | | | | - |
| | | 0.1067 | | 1.49B | 29.87B | | 11.08+0.64% | - | | | - |
| | | 0.3463 | | 1.77B | 29.19B | | 22.09-0.23% | | | | -14.69% |
| | | 2.27 | | 2B | 29.14B | | 216.17-1.87% | | | | - |
| | | 1.17 | | 3.15B | 29.03B | | 59.26+4.50% | | | | +25.08% |
| | | -0.2713 | | 9.65B | 27.93B | | 38.81+1.31% | | | | - |
| | | 0.5697 | | 2.9B | 27.55B | | 42.12-0.31% | | | | - |
| | | 2.31 | | 425.16M | 24.59B | | 269.83+0.02% | | | | - |
| | | 1.82 | | 3.39B | 24.44B | | 127.56-0.84% | | | | - |
| | | 0.4962 | | 7.01B | 23.91B | | 27.97+0.18% | - | | | - |
|
First Citizens BancShares First Citizens BancShares | | 39.45 | | 2.17B | 23.85B | | 2,045.85-0.39% | | | | - |
| | | 0.7642 | | 219.63M | 21.54B | | 282.60+4.07% | - | | | -15.81% |
| | | 0.8673 | | 11.77B | 21.28B | | 70.69+2.27% | | | | - |
| | | - | | 2.18B | 21.24B | | 10.97-1.35% | - | | | - |
| | | - | | - | 21.24B | | 43.300.00% | - | | | - |
| | | 2.03 | | 4.14B | 21.09B | | 97.43+1.78% | | | | - |
| | | 4.77 | | 1.18B | 19.91B | | 382.38-0.31% | | | | - |
|
West Pharmaceutical Services West Pharmaceutical Services | | 1.68 | | 780.65M | 19.78B | | 274.41-0.11% | | | | - |
| | | 0.2123 | | 1.61B | 18.89B | | 8.00-1.23% | - | | | - |
| | | - | | 1.32B | 17.89B | | 5.33+0.08% | - | | | - |
| | | - | | 1.32B | 17.89B | | 5.38+0.28% | - | | | - |
|
PTT Exploration & Production PTT Exploration & Production | | 0.1944 | | 2.24B | 17.1B | | 7.950.00% | - | | | - |
| | | 0.1059 | | 3.86B | 17.05B | | 11.77-0.17% | | | | - |
| | | 1.65 | | 1.63B | 17.02B | | 70.68-1.09% | | | | - |
| | | - | | 1.17B | 15.38B | | 48.550.00% | - | | | - |
| | | 0.3591 | | 911.95M | 15.33B | | 16.95-1.11% | | | | - |
| | | 0.2538 | | - | 14.88B | | 7.70+1.72% | - | | | - |
| | | 3.35 | | 1.06B | 14.42B | | 353.50-1.14% | | | | - |
|
Gaming & Leisure Properties Gaming & Leisure Properties | | 0.77 | | 417.27M | 13.44B | | 46.12-1.62% | | | | - |
| | | 0.05 | | 143M | 13.29B | | 14.10+1.59% | - | | | - |
| | | 0.0699 | | 200M | 13.29B | | 14.31+2.58% | - | | | - |
| | | 3.16 | | 1.09B | 13.07B | | 250.00-1.52% | | | | - |
| | | 0.9871 | | 910.89M | 12.82B | | 90.61-0.51% | | | | - |
| | | - | | - | 11.41B | | 10.09-1.46% | | | | - |
| | | -0.28 | | 1B | 10.97B | | 4.69-1.47% | | | | - |
| | | 1.80 | | 1.39B | 10.88B | | 186.22-2.88% | | | | - |
| | | - | | - | 10.65B | | 19.25+0.52% | - | | | - |
| | | 0.18 | | - | 10.44B | | 16.37+3.02% | - | | | - |
| | | 0.8043 | | 2.27B | 10.13B | | 42.07-1.77% | | | | - |
| | | 3.31 | | 849.66M | 9.64B | | 148.30-0.20% | | | | - |
| | | 2.33 | | 1B | 9.04B | | 205.63-1.17% | | | | - |
| | | 2.28 | | 3.14B | 8.92B | | 227.58-1.47% | | | | - |
| | | 0.2669 | | 242.45M | 8.65B | | 36.26-1.15% | | | | - |
| | | 1.35 | | 1.1B | 8.6B | | 234.22+0.47% | | | | - |
| | | 0.6857 | | 677.21M | 8.41B | | 29.00-0.31% | | | | - |
| | | 4.65 | | 410.25M | 8.06B | | 349.51-2.61% | | | | - |
| | | -0.4685 | | 13.79B | 7.59B | | 11.50-2.29% | | | | - |
| | | 0.2843 | | 2.37B | 7.53B | | 27.240.00% | - | | | - |
| | | 0.275 | | 532.78M | 7.34B | | 13.25-1.12% | | | | - |
| | | 0.15 | | 784.44M | 7.32B | | 12.03+0.59% | | | | - |
| | | 0.20 | | 704.84M | 6.65B | | 7.90+0.38% | | | | - |
| | | 1.71 | | 998.82M | 6.49B | | 86.15-1.43% | | | | - |
| | | 0.6483 | | 308.24M | 6.36B | | 48.86-0.39% | | | | - |
| | | 0.85 | | 315.2M | 6.06B | | 43.39-0.50% | | | | - |
| | | -0.4579 | | 224.08M | 5.86B | | 70.85+0.31% | | | | - |
| | | 1.55 | | 309.32M | 5.71B | | 83.85-0.71% | | | | - |
| | | 1.47 | | 258.08M | 5.7B | | 158.41+0.18% | | | | - |
| | | 0.1724 | | 184.94M | 5.3B | | 38.24-1.65% | | | | - |
| | | -0.0043 | | 3.95B | 5.23B | | 5.37+6.34% | | | | - |
| | | 0.6849 | | 384.5M | 5.18B | | 27.85-0.14% | | | | - |
| | | 5.34 | | 651.02M | 5.01B | | 373.15-0.17% | | | | - |
| | | 0.5514 | | 1.02B | 4.84B | | 40.53+0.32% | | | | - |
| | | 2.53 | | 450.46M | 4.82B | | 292.52-1.46% | | | | - |
| | | 1.15 | | 530.46M | 4.58B | | 23.10+1.36% | | | | - |
| | | 1.40 | | 318.03M | 4.53B | | 102.54-1.31% | | | | - |
| | | 0.4378 | | 301.14M | 4.5B | | 20.25-0.69% | | | | - |
| | | 0.3305 | | 218.93M | 4.27B | | 40.40-5.89% | | | | - |
| | | 3.67 | | 851.69M | 4.19B | | 168.06+2.80% | | | | - |
| | | 0.1995 | | 515.2M | 3.99B | | 46.86-0.09% | | | | - |
| | | 3.05 | | 992.64M | 3.99B | | 92.44+1.24% | | | | - |
| | | 2.17 | | 992.06M | 3.68B | | 91.63-2.86% | | | | - |
| | | 1.46 | | 268.21M | 3.62B | | 69.39-0.33% | | | | - |
| | | 0.2011 | | 5.93B | 3.14B | | 6.51-0.46% | - | | | - |
| | | 0.01 | | 240.27M | 3.12B | | 5.17-0.58% | | | | - |
| | | 2.66 | | 157.07M | 3.09B | | 171.12-0.59% | | | | - |
| | | 0.1755 | | 134.56M | 3.03B | | 33.89+0.56% | | | | - |
| | | 0.1287 | | 1.3B | 2.96B | | 29.47+1.94% | | | | - |
| | | 0.6129 | | 257.89M | 2.87B | | 29.05-0.62% | | | | - |
| | | 1.85 | | 898.17M | 2.68B | | 99.99-1.34% | | | | - |
| | | 0.3083 | | 884.88M | 2.68B | | 43.86+0.07% | | | | - |
| | | 0.22 | | 143.1M | 2.61B | | 30.53-2.83% | | | | - |
| | | 1.89 | | 223.45M | 2.58B | | 76.61-0.44% | | | | - |
| | | - | | - | 2.54B | | 4.660.00% | - | | | - |
| | | 1.33 | | 183.39M | 2.52B | | 60.17+0.32% | | | | - |
| | | 0.9769 | | 185.26M | 2.33B | | 44.72-0.78% | | | | - |
| | | 0.0289 | | 1.37B | 2.3B | | 3.85-2.28% | | | | - |
| | | 1.16 | | 174.3M | 2.27B | | 49.43+0.10% | | | | - |
| | | 0.918 | | 239.58M | 1.88B | | 30.45-0.81% | | | | - |
| | | 1.41 | | 313.8M | 1.87B | | 83.62+0.01% | | | | - |
| | | 0.054 | | 1.75B | 1.87B | | 14.77-4.52% | | | | - |
| | | 1.63 | | 112.01M | 1.78B | | 73.20+0.33% | | | | - |
| | | 0.535 | | 170.51M | 1.74B | | 66.21-1.13% | | | | - |
| | | 0.8671 | | 103.54M | 1.59B | | 43.41-0.07% | | | | - |
| | | - | | - | 1.58B | | 31.17+0.39% | | | | - |
| | | 0.97 | | 108.28M | 1.58B | | 49.36-0.08% | | | | - |
| | | 0.768 | | 122.03M | 1.57B | | 35.81-1.16% | | | | - |
| | | 0.748 | | 114.14M | 1.51B | | 33.09-0.18% | | | | - |
| | | 1.88 | | 114.55M | 1.42B | | 72.46-1.44% | | | | - |
| | | 0.73 | | 115.46M | 1.41B | | 28.01-0.21% | | | | - |
| | | 0.2667 | | 30.76M | 1.37B | | 6.95+0.72% | | | | - |
| | | 0.2346 | | 52.83M | 1.3B | | 10.250.00% | | | | - |
| | | 0.96 | | 89.76M | 1.26B | | 42.31-1.79% | | | | - |
| | | 0.0218 | | 209.72M | 1.2B | | 14.75-0.41% | | | | - |
| | | 0.27 | | 218.59M | 1.19B | | 7.08+1.07% | | | | - |
| | | 0.34 | | 8.74B | 1.19B | | 23.18-2.07% | | | | - |
| | | 0.3133 | | 80.49M | 1.12B | | 27.34+0.77% | | | | - |
| | | 0.3917 | | 104.52M | 1.08B | | 18.78-0.58% | | | | - |
| | | 0.0826 | | 195.17M | 1.05B | | 6.18-2.68% | | | | - |
| | | 1.47 | | 481.09M | 955.08M | | 34.10+0.06% | | | | - |
| | | 0.435 | | 100.75M | 951M | | 23.64+0.34% | | | | - |
| | | 0.1267 | | 339.89M | 938.01M | | 9.95+0.51% | | | | - |
| | | - | | - | 926.53M | | 1.950.00% | - | | | - |
| | | 0.70 | | 50.8M | 911.83M | | 31.71+0.67% | | | | - |
| | | 1.52 | | 39.53M | 900.38M | | 109.94-1.41% | | | | - |
| | | -0.1214 | | 174.58M | 897.01M | | 11.58-2.03% | | | | - |
| | | 0.5083 | | 362.36M | 881.16M | | 28.75-0.48% | | | | - |
| | | 0.2424 | | 52.59M | 828.43M | | 13.45+3.07% | - | | | - |
| | | 0.2611 | | 286.99M | 777.86M | | 31.00-0.86% | | | | - |
| | | 0.2611 | | 286.99M | 777.86M | | 31.00-0.86% | | | | - |
| | | 0.82 | | 51.82M | 743.22M | | 44.66+0.25% | | | | - |
| | | - | | - | 741.67M | | 5.03-2.14% | | | | - |
| | | 0.1867 | | 138.7M | 731.77M | | 20.71-0.24% | | | | - |
| | | 0.788 | | 58.7M | 692.39M | | 33.63+0.36% | | | | - |
| | | 0.6975 | | 79.17M | 691M | | 39.32+0.77% | | | | - |
| | | 0.92 | | 62.76M | 672.63M | | 34.17-0.15% | | | | - |
| | | 0.344 | | 52.59M | 662.07M | | 14.61-4.20% | | | | - |
| | | 0.0875 | | 154.35M | 646.55M | | 10.74+4.27% | | | | - |
| | | 0.0414 | | 610.11M | 645.18M | | 29.29-2.14% | | | | - |
| | | 0.4525 | | 58.35M | 641.58M | | 19.18+0.84% | | | | - |
| | | 0.08 | | 382.3M | 640.57M | | 24.31+2.10% | | | | - |
| | | 0.62 | | 49.4M | 625.32M | | 48.47+1.32% | | | | - |
| | | 1.68 | | 33.03M | 616.94M | | 93.80+0.10% | | | | - |
| | | 0.40 | | 44.12M | 594.82M | | 18.50+0.82% | | | | - |
| | | 1.53 | | 49.9M | 569.02M | | 56.87-0.09% | | | | - |
| | | 3.91 | | 40.52M | 540.04M | | 24.37-0.29% | | | | - |
| | | 1.25 | | 39.97M | 514.98M | | 49.74-0.70% | | | | - |
| | | 0.775 | | 62.41M | 514.07M | | 31.52-0.22% | | | | - |
| | | 0.612 | | 75.57M | 495.22M | | 23.07-0.17% | | | | - |
| | | 0.15 | | 43.67M | 494.89M | | 7.87-0.63% | | | | - |
| | | 1.42 | | 43.4M | 477.79M | | 57.27-0.05% | | | | - |
| | | -0.03 | | 8.05M | 465.61M | | 1.27+10.43% | | | | - |
| | | 0.7499 | | 450.8M | 456.14M | | 19.77-2.47% | | | | - |
| | | -0.0225 | | 35.65M | 426.48M | | 30.80-4.76% | | | | - |
| | | 0.27 | | - | 421.54M | | 17.45-0.11% | | | | - |
| | | 0.58 | | 35.6M | 415.16M | | 23.18-0.22% | | | | - |
| | | - | | - | 413.62M | | 2.02+10.38% | | | | - |
| | | 0.58 | | 27.15M | 400.65M | | 23.65+0.04% | | | | - |
| | | - | | - | 362.59M | | 3.01-1.31% | - | | | - |
| | | 0.474 | | 25.95M | 353.19M | | 19.35+0.10% | | | | - |
| | | 0.29 | | 43.87M | 342.58M | | 13.87-0.93% | | | | - |
| | | 0.67 | | 20.5M | 340.61M | | 46.45+4.52% | | | | - |
| | | 0.6567 | | 30M | 339.52M | | 24.01+1.01% | | | | - |
| | | 0.0402 | | 17.39M | 338.56M | | 19.23-1.18% | | | | - |
| | | 1.14 | | 140.7M | 325.23M | | 77.81+0.53% | | | | - |
| | | 0.12 | | 18.18M | 315.44M | | 10.150.00% | - | | | - |
| | | 0.60 | | 25.95M | 311.96M | | 28.79+0.14% | | | | - |
| | | - | | 404.63K | 303.56M | | 3.06+6.62% | | | | - |
| | | -0.175 | | 48.89M | 269.18M | | 3.25-8.45% | | | | - |
| | | - | | - | 264.34M | | 7.620.00% | | | | - |
| | | 0.555 | | 23.3M | 256.4M | | 28.36-1.05% | | | | - |
| | | 0.4414 | | 27.3M | 251.26M | | 25.81-1.07% | | | | - |
| | | - | | - | 248.86M | | 18.17-1.94% | | | | - |
| | | - | | - | 247.36M | | 0.22-2.11% | - | | | - |
| | | 0.62 | | - | 235.57M | | 37.02-0.88% | | | | - |
| | | 0.405 | | 24.5M | 211M | | 14.17+0.35% | | | | - |
| | | -0.0402 | | 3.43M | 207.65M | | 0.68+3.99% | | | | - |
| | | - | | 639.95K | 200.27M | | 2.63+1.82% | - | | | - |
| | | -0.13 | | 171.5M | 199.6M | | 9.53+7.08% | | | | - |
| | | 0.55 | | 51.86M | 173.39M | | 45.53-0.94% | | | | - |
| | | 0.07 | | 9.99M | 164.96M | | 1.880.00% | | | | - |
|
Richmond Mutual Bancorporation Richmond Mutual Bancorporation | | - | | - | 143.43M | | 14.82+1.51% | | | | - |
| | | 0.57 | | - | 136.07M | | 21.59+2.86% | | | | - |
| | | 0.15 | | 52.4M | 127.42M | | 7.65-1.42% | | | | - |
| | | 0.05 | | 14.1M | 111.63M | | 5.39-0.37% | | | | - |
| | | 0.04 | | - | 108.17M | | 1.65-4.07% | | | | - |
| | | - | | - | 97.01M | | 21.010.00% | - | | | - |
| | | - | | - | 95.11M | | 12.000.00% | - | | | - |
| | | - | | - | 87.14M | | 1.57+5.37% | | | | - |
| | | 0.155 | | 24.49M | 81.88M | | 7.49+2.46% | | | | - |
|
Altisource Portfolio Solutions Altisource Portfolio Solutions | | - | | - | 73.54M | | 6.52-2.10% | | | | - |
| | | - | | - | 44.89M | | 0.720.00% | - | | | - |
| | | -0.03 | | - | 36.81M | | 0.28-0.11% | | | | - |
| | | - | | 5.49M | 27.71M | | 1.08-1.54% | | | | - |
| | | -0.095 | | 100K | 24.04M | | 0.97+2.21% | | | | -80.00% |
| | | -0.185 | | 4.25M | 23.58M | | 2.51+0.40% | | | | - |
| | | - | | - | 23.49M | | 13.80+0.07% | - | | | - |
| | | - | | - | 22.15M | | 0.07-0.30% | - | | | - |
| | | - | | - | 18.78M | | 16.18+1.13% | - | | | - |
| | | - | | - | 14.82M | | 2.20+7.84% | - | | | - |
| | | - | | 6M | 11.72M | | 0.05+28.57% | - | | | - |
| | | - | | - | 8.53M | | 0.27+3.84% | | | | - |
| | | - | | - | 7.56M | | 0.92-3.16% | | | | - |
|
Brookmount Explorations Inc Brookmount Explorations Inc | | - | | - | 7.08M | | 0.02-7.41% | - | | | - |
| | | - | | - | 6.47M | | 0.52-1.49% | | | | - |
| | | -0.03 | | 5.4M | 1.15M | | 3.45+8.49% | | | | - |