Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 0.61 | 0.615 | 0.613 | 0.593 | -0.81% | 16.16M | 0.61-0.81% | 04:30:30 | |
AMER Amer Group Holding | 1.31 | 1.31 | 1.33 | 1.28 | 0.00% | 9.85M | 1.310.00% | 04:27:32 | |
COSG Cairo Oils & Soap | 0.318 | 0.317 | 0.318 | 0.311 | +0.32% | 7.06M | 0.318+0.32% | 04:29:33 | |
IEEC Industrial Engineer Enterprises | 0.351 | 0.35 | 0.353 | 0.346 | +0.29% | 7.46M | 0.351+0.29% | 04:30:00 | |
HELI Misr El Gadida for Housing and Development SAE | 11.40 | 11.48 | 11.41 | 11.23 | -0.70% | 4.19M | 11.40-0.70% | 04:28:56 |
Name | Price |
---|---|
KABO El Nasr Clothing & Textiles | 4.35-0.050-1.14% |
IFAP Int Agricultural Products | 14.34+0.140+0.99% |
ZEOT Extracted Oils | 3.150.000.00% |
MCRO Macro Pharmaceutical | 1.94+0.01+0.52% |
UEGC El Saeed Contracting & RE Inv | 0.99+0.010+1.02% |
Name | Price |
---|---|
MOIL Maridive & oil Svcs | 0.247-0.012-4.63% |
EGTS Egyptian Tourism Resorts | 5.920.000.00% |
ARCC Arabian Cement Co SAE | 20.44-0.56-2.67% |
MPCO Mansourah Poultry | 1.70-0.050-2.86% |
AMIA Arab Moltaka Invest | 2.58-0.060-2.27% |