Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COSG Cairo Oils & Soap | 0.355 | 0.385 | 0.388 | 0.32 | -7.79% | 334.53M | 0.355-7.79% | 13/03 | |
ARAB Arab Developers Holding | 0.367 | 0.37 | 0.386 | 0.354 | -0.81% | 182.06M | 0.367-0.81% | 13/03 | |
IEEC Industrial Engineer Enterprises | 0.374 | 0.386 | 0.388 | 0.372 | -3.11% | 84.75M | 0.374-3.11% | 13/03 | |
OIH Orascom Investment Holding SAE | 0.527 | 0.526 | 0.538 | 0.525 | +0.19% | 76.78M | 0.527+0.19% | 13/03 | |
DSCW Dice Sport & Casual Wear | 2.70 | 2.66 | 2.80 | 2.66 | +1.50% | 54.27M | 2.70+1.50% | 13/03 |
Name | Price |
---|---|
ATQA Misr National Steel | 8.20+0.700+9.33% |
AMIA Arab Moltaka Invest | 2.65+0.140+5.58% |
CSAG Canal Shipping Agencies | 23.91+1.09+4.78% |
CLHO Cleopatra Hospital | 8.49+0.34+4.17% |
EGAS Egypt Gas | 40.38+1.48+3.80% |
Name | Price |
---|---|
COSG Cairo Oils & Soap | 0.355-0.030-7.79% |
EGTS Egyptian Tourism Resorts | 5.89-0.250-4.07% |
IEEC Industrial Engineer Enterprises | 0.374-0.012-3.11% |
MOIL Maridive & oil Svcs | 0.292-0.007-2.34% |
ENGC Industrial Engineering | 25.18-0.55-2.14% |