Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FMar 25 | Mar 25 | 6,557.00 | 6,576.00 | 6,535.00 | +0.69% | 6,557.00+0.69% | 03:26:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 24.42 | 24.75 | 25.00 | 24.38 | -1.31% | 611.6K | 24.42-1.31% | 03:32:30 | |
TPE Tauron Polska Energia SA | 4.077 | 4.003 | 4.088 | 3.971 | +1.85% | 620.02K | 4.077+1.85% | 03:38:58 | |
EUR Eurocash SA | 8.22 | 8.25 | 8.33 | 8.15 | -0.42% | 60.3K | 8.22-0.42% | 03:24:59 | |
XTB X Trade Brokers Dom Maklerski SA | 77.16 | 75.82 | 77.58 | 75.86 | +1.77% | 48.43K | 77.16+1.77% | 03:22:34 | |
MRB Mirbud SA | 11.20 | 11.24 | 11.30 | 11.20 | -0.36% | 13.25K | 11.20-0.36% | 03:14:26 |
Name | Price |
---|---|
VOXP Voxel SA | 136.50+5.00+3.80% |
RVU Ryvu | 31.75+1.05+3.42% |
DOMP Dom Development SA | 193.00+5.00+2.66% |
SNTP Synektik | 228.50+5.00+2.24% |
TPE Tauron Polska Energia | 4.08+0.077+1.92% |
Name | Price |
---|---|
ZAB Zabka | 24.42-0.33-1.31% |
BNP1 BNP Paribas Polska | 89.000.000.00% |
ATC Arctic Paper SA | 17.000.000.00% |
MRB Mirbud SA | 11.20-0.040-0.36% |
CCCP CCC SA | 184.00-0.80-0.43% |