Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FDec 24 | Dec 24 | 6,091.00 | 6,112.00 | 6,040.00 | +0.98% | 6,091.00+0.98% | 07:19:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 3.836 | 3.85 | 3.94 | 3.81 | -0.36% | 2.78M | 3.836-0.36% | 07:45:18 | |
MILP Bank Millennium SA | 8.45 | 8.30 | 8.57 | 8.30 | +1.87% | 508.27K | 8.45+1.87% | 07:41:53 | |
ZAB Zabka Group SA | 20.40 | 20.38 | 20.43 | 20.00 | +0.07% | 383.43K | 20.40+0.07% | 07:15:23 | |
CIG CI Games SA | 1.232 | 1.216 | 1.26 | 1.22 | +1.32% | 360.42K | 1.232+1.32% | 07:34:27 | |
MRB Mirbud SA | 11.54 | 10.90 | 11.70 | 10.78 | +5.87% | 310.2K | 11.54+5.87% | 07:32:46 |
Name | Price |
---|---|
MRB Mirbud SA | 11.54+0.640+5.87% |
11B 11BIT | 158.20+8.20+5.47% |
DOMP Dom Development SA | 191.40+6.40+3.46% |
RBW Rainbow Tours SA | 133.60+3.60+2.77% |
CLNP Celon Pharma | 25.90+0.60+2.37% |
Name | Price |
---|---|
RVU Ryvu | 36.60-1.40-3.68% |
LWBP Lubelski Wegiel Bogdanka | 20.78-0.54-2.53% |
CBF Cyber_Folks | 142.50-3.50-2.40% |
BFT Benefit Systems SA | 2,835.00-55.00-1.90% |
EUR Eurocash SA | 6.94-0.08-1.07% |