Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 25 | Jun 25 | 7,124.00 | 7,197.00 | 7,050.00 | +0.34% | 7,124.00+0.34% | 11:05:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 4.70 | 4.92 | 4.979 | 4.43 | -4.47% | 8.87M | 4.70-4.47% | 11:05:59 | |
LBW LUBAWA SA | 11.82 | 12.30 | 12.84 | 11.65 | -3.90% | 2.3M | 11.82-3.90% | 11:05:59 | |
MILP Bank Millennium SA | 14.15 | 13.92 | 14.62 | 13.66 | +1.65% | 2.13M | 14.15+1.65% | 11:05:59 | |
ENAE Enea SA | 13.20 | 13.22 | 13.40 | 12.50 | -0.15% | 1.58M | 13.20-0.15% | 11:05:59 | |
XTB X Trade Brokers Dom Maklerski SA | 78.04 | 75.40 | 78.74 | 75.00 | +3.50% | 877.7K | 78.04+3.50% | 11:05:59 |
Name | Price |
---|---|
DOMP Dom Development SA | 216.50+11.50+5.61% |
DVLP Develia | 7.25+0.340+4.92% |
XTB X Trade Brokers | 78.04+2.64+3.50% |
GPPP Grupa Pracuj | 55.60+1.00+1.83% |
CPS Cyfrowy Polsat SA | 16.68+0.29+1.77% |
Name | Price |
---|---|
TPE Tauron Polska Energia | 4.70-0.220-4.47% |
LBW LUBAWA SA | 11.82-0.4800-3.90% |
APR Auto Partner | 17.42-0.48-2.68% |
JSW JSW SA | 22.99-0.57-2.42% |
SLV1 Selvita | 31.00-0.60-1.90% |