The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
51,268.37 | 51,404.86 | 50,862.85 | +91.41 | +0.18% | ||
S&P 500derived | 7,774.11 | 7,794.35 | 7,727.59 | +51.39 | +0.67% | |
27,477.31 | 27,544.07 | 27,223.49 | +286.45 | +1.05% | ||
Small Cap 2000derived | 2,851.10 | 2,860.83 | 2,819.00 | +18.21 | +0.64% | |
S&P 500 VIXderived | 15.52 | 16.38 | 15.48 | +0.21 | +1.37% | |
35,518.55 | 35,601.49 | 35,303.65 | +15.90 | +0.04% | ||
206,912 | 209,606 | 192,138 | +14,797 | +7.70% | ||
64,975.08 | 65,117.63 | 64,162.09 | +443.40 | +0.69% | ||
4,952.85 | 4,962.69 | 4,922.25 | +26.60 | +0.54% | ||
DAXderived | 25,254.21 | 25,324.70 | 25,143.26 | +23.01 | +0.09% |
| Aa Aaaaaa Aaaa | 107.77 | +76.37% | 190.07 | Fair | Fair | Fair | Great | Neutral | 2.79 | 5.21 | 17.62B | 0.20 |
| Aaaa Aaaa A Aa Aaaa | 93.14 | +73.56% | 161.65 | Good | Great | Fair | Excellent | Neutral | 7.55 | 4.70 | 10.27B | 0.25 |
| Aaaaaa Aaaaaa A | 109.95 | +69.79% | 186.69 | Good | Great | Fair | Great | Buy | 14.80 | 6.57 | 5.65B | 0.05 |
| Aa Aaaa | 284.71 | +67.10% | 475.74 | Good | Great | Great | Excellent | Buy | 17.28 | 11.15 | 76B | 0.18 |
| Aa A Aaaaa | 238.79 | +63.99% | 391.59 | Good | Great | Good | Excellent | Neutral | 13.26 | 9.44 | 92.7B | 0.10 |
| Aaaaaaaaaa | 54.42 | +62.91% | 88.66 | Good | Good | Good | Great | Neutral | 10.23 | 6.83 | 46.51B | 0.17 |
| Aaaa Aaaaaaa | 33.58 | +60.69% | 53.96 | Fair | Good | Good | Great | Buy | 5.14 | 10.57 | 17.33B | 2.13 |
| Aaaaaaaa Aa Aa Aaa | 18.24 | +59.30% | 29.06 | Good | Fair | Excellent | Fair | Buy | 37.53 | 7.65 | 4.44B | 1.46 |
| A Aaaaaaaaaaaaaa | 46.14 | +57.93% | 72.87 | Fair | Fair | Fair | Good | Neutral | 8.86 | 6.45 | 24.46B | 0.37 |
| Aaaaaaaaa A | 195.05 | +57.48% | 307.16 | Good | Good | Fair | Great | Buy | 14.36 | 8.59 | 115.97B | 0.08 |
Holidays - Monday, October 5, 2026 | |||||||
CNHoliday | China - National Day | ||||||
CNHoliday | China - National Day | ||||||
KRHoliday | South Korea - National Foundation Day of Korea | ||||||
KRHoliday | South Korea - National Foundation Day of Korea | ||||||
Upcoming Key Economic Events | |||||||
NZ | NZIER Business Confidence (Q3) Act: - Cons: - Prev.: 8.00% | ||||||
JP | 10-Year JGB Auction Act: - Cons: - Prev.: 2.995% | ||||||
DE | German Factory Orders (MoM) (Aug) Act: - Cons: -1.00% Prev.: 2.50% | ||||||
UK | S&P Global Construction PMI (Sep) Act: - Cons: 45 Prev.: 44.3 | ||||||
UK | BoE MPC Member Mann Speaks Act: - Cons: - Prev.: - | ||||||
DE | German Buba Vice President Buch Speaks Act: - Cons: - Prev.: - | ||||||
US | ADP Employment Change Weekly Act: - Cons: - Prev.: 20K | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,268.37 | +91.41 | +0.18% | ||
S&P 500derived | 7,774.11 | +51.39 | +0.67% | |
DAXderived | 25,254.21 | +23.01 | +0.09% | |
35,518.55 | +15.90 | +0.04% | ||
Nikkei 225derived | 69,946.86 | +1,637.40 | +2.40% | |
8,686.40 | +4.30 | +0.05% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 51,588.00 | +0.22% | ||
| Dec 26 | 7,829.50 | +0.67% | ||
| Dec 26 | 31,337.50 | +0.89% | ||
S&P 500 VIXderived | Oct 26 | 17.43 | -1.24% | |
DAXderived | Dec 26 | 25,463.2 | +0.27% | |
Nikkei 225derived | Dec 26 | 70,202.5 | +0.63% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,170.05 | +0.32% | |
Crude Oil WTIderived | Nov 26 | 89.21 | -0.25% | |
Silverderived | Dec 26 | 61.430 | +0.21% | |
Natural Gasderived | Nov 26 | 3.074 | +0.13% | |
US Soybeansderived | Nov 26 | 1,281.00 | +0.02% | |
US Wheatderived | Dec 26 | 691.50 | -0.11% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
164.00 | -0.01 | -0.01% | ||
110.80 | +4.95 | +4.68% | ||
378.73 | +8.14 | +2.20% | ||
741.90 | +13.82 | +1.90% | ||
346.55 | +3.05 | +0.89% | ||
333.06 | -0.63 | -0.19% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 104.23 | -0.12% | ||
| Dec 26 | 102.16 | -0.58% | ||
UK Giltderived | Dec 26 | 83.95 | -0.49% | |
Euro Bundderived | Dec 26 | 120.99 | -0.06% | |
Euro BTPderived | Dec 26 | 110.24 | -0.25% | |
Japan Govt. Bondderived | Dec 26 | 124.25 | -0.16% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
774.83 | +5.19 | +0.67% | ||
756.20 | +6.62 | +0.88% | ||
77.11 | -0.37 | -0.48% | ||
42.99 | +4.80 | +12.57% | ||
32.27 | -0.85 | -2.57% | ||
83.10 | +2.09 | +2.58% |