The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
51,176.96 | 51,382.88 | 50,950.61 | +250.40 | +0.49% | ||
S&P 500derived | 7,722.72 | 7,754.67 | 7,700.51 | +56.27 | +0.73% | |
27,190.86 | 27,353.68 | 27,112.24 | +319.27 | +1.19% | ||
Small Cap 2000derived | 2,832.89 | 2,852.50 | 2,825.23 | +26.26 | +0.94% | |
S&P 500 VIXderived | 16.17 | 16.38 | 16.07 | +0.86 | +5.62% | |
35,502.65 | 35,521.49 | 35,265.16 | +347.89 | +0.99% | ||
192,115 | 192,119 | 186,144 | +4,917 | +2.63% | ||
64,531.68 | 64,723.05 | 63,219.85 | +703.08 | +1.10% | ||
4,928.14 | 4,929.87 | 4,922.25 | +1.89 | +0.04% | ||
DAXderived | 25,258.62 | 25,343.50 | 25,143.54 | +27.42 | +0.11% |
| Aaaaaaaa Aaaaaaaaaa | 109.29 | +73.91% | 190.07 | Fair | Fair | Fair | Great | Neutral | 2.84 | 5.21 | 17.87B | 0.20 |
| A Aa Aaa Aaaa | 108.29 | +72.40% | 186.69 | Good | Great | Fair | Great | Buy | 14.71 | 6.57 | 5.59B | 0.05 |
| Aaaaaaaaaaaa Aaaa | 94.46 | +71.11% | 161.63 | Good | Great | Fair | Excellent | Neutral | 7.73 | 4.70 | 10.46B | 0.25 |
| Aaa Aaaaaaa | 281.08 | +69.23% | 475.68 | Good | Great | Great | Excellent | Buy | 17.07 | 11.15 | 75.11B | 0.18 |
| Aaaaa Aaaaaaa Aa | 52.80 | +67.91% | 88.66 | Good | Good | Good | Great | Neutral | 9.95 | 6.83 | 45.17B | 0.17 |
| Aaaaaa | 32.44 | +66.34% | 53.96 | Fair | Good | Good | Great | Buy | 4.99 | 10.57 | 16.73B | 2.13 |
| Aaaaaaa | 237.69 | +64.75% | 391.59 | Good | Great | Good | Excellent | Neutral | 13.29 | 9.44 | 92.51B | 0.10 |
| Aaaa Aaa Aaaaa | 44.36 | +64.27% | 72.87 | Fair | Fair | Fair | Good | Neutral | 8.52 | 6.45 | 23.59B | 0.37 |
| Aaaa Aaaaaaaaaaaa | 69.69 | +54.95% | 107.98 | Good | Great | Good | Excellent | Buy | 11.38 | 8.95 | 28.8B | 0.11 |
| Aaaaaa Aaaa Aaaaaaaa | 21.57 | +54.86% | 33.40 | Good | Fair | Fair | Great | Neutral | 6.96 | 4.45 | 76.54B | 0.39 |
Holidays - Monday, October 5, 2026 | |||||||
CNHoliday | China - National Day | ||||||
CNHoliday | China - National Day | ||||||
KRHoliday | South Korea - National Foundation Day of Korea | ||||||
KRHoliday | South Korea - National Foundation Day of Korea | ||||||
Upcoming Key Economic Events | |||||||
US | S&P Global Services PMI (Sep) Act: - Cons: 58.7 Prev.: 56.5 | ||||||
US | S&P Global Composite PMI (Sep) Act: - Cons: 58.4 Prev.: 56 | ||||||
Recently Released Key Economic Events | |||||||
EU | ECB's Schnabel Speaks Act: - Cons: - Prev.: - | ||||||
UK | S&P Global Services PMI (Sep) Act: 52.1 Cons: 51.7 Prev.: 52.5 | ||||||
UK | S&P Global Composite PMI (Sep) Act: 52 Cons: 51.7 Prev.: 52.5 | ||||||
EU | HCOB Eurozone Services PMI (Sep) Act: 53 Cons: 53 Prev.: 51.6 | ||||||
EU | HCOB Eurozone Composite PMI (Sep) Act: 53.1 Cons: 53.1 Prev.: 52 | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,176.96 | +250.40 | +0.49% | ||
S&P 500derived | 7,722.72 | +56.27 | +0.73% | |
DAXderived | 25,258.62 | +27.42 | +0.11% | |
35,502.65 | +347.89 | +0.99% | ||
Nikkei 225derived | 69,986.00 | +1,676.54 | +2.45% | |
8,686.40 | +4.30 | +0.05% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 51,367.00 | -0.21% | ||
| Dec 26 | 7,762.75 | -0.19% | ||
| Dec 26 | 30,981.75 | -0.26% | ||
S&P 500 VIXderived | Oct 26 | 17.57 | -0.44% | |
DAXderived | Dec 26 | 25,409.5 | +0.14% | |
Nikkei 225derived | Dec 26 | 69,987.5 | +0.32% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,192.05 | +0.71% | |
Crude Oil WTIderived | Nov 26 | 89.99 | -1.23% | |
Silverderived | Dec 26 | 62.250 | +3.04% | |
Natural Gasderived | Nov 26 | 3.035 | 0.00% | |
US Soybeansderived | Nov 26 | 1,287.88 | +0.77% | |
US Wheatderived | Dec 26 | 694.60 | +1.70% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
164.01 | +0.19 | +0.12% | ||
105.85 | -1.60 | -1.49% | ||
370.59 | +16.48 | +4.65% | ||
728.08 | +2.15 | +0.30% | ||
343.50 | +5.26 | +1.56% | ||
333.69 | +3.37 | +1.02% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 104.31 | -0.04% | ||
| Dec 26 | 102.59 | -0.15% | ||
UK Giltderived | Dec 26 | 84.27 | -0.11% | |
Euro Bundderived | Dec 26 | 121.10 | +0.03% | |
Euro BTPderived | Dec 26 | 110.49 | -0.03% | |
Japan Govt. Bondderived | Dec 26 | 124.39 | -0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
769.64 | +5.65 | +0.74% | ||
749.58 | +7.55 | +1.02% | ||
77.48 | -0.23 | -0.30% | ||
38.19 | +1.05 | +2.83% | ||
33.12 | -0.99 | -2.90% | ||
81.01 | +2.28 | +2.90% |