The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
51,828.59 | 51,874.94 | 51,339.24 | +478.61 | +0.93% | ||
S&P 500derived | 7,743.50 | 7,752.07 | 7,693.08 | +39.37 | +0.51% | |
27,068.72 | 27,122.76 | 26,876.27 | +129.34 | +0.48% | ||
Small Cap 2000derived | 2,838.84 | 2,854.14 | 2,823.49 | +3.27 | +0.12% | |
S&P 500 VIXderived | 14.87 | 15.94 | 14.68 | -0.80 | -5.11% | |
35,800.89 | 35,844.24 | 35,587.49 | +94.43 | +0.26% | ||
183,477 | 184,214 | 182,151 | -489 | -0.27% | ||
64,992.23 | 65,035.96 | 64,205.49 | +728.07 | +1.13% | ||
4,957.42 | 4,962.01 | 4,929.97 | +28.70 | +0.58% | ||
DAXderived | 25,408.64 | 25,529.33 | 25,347.30 | +142.11 | +0.56% |
| Aaaaaaaaaaa Aaaaaaaa | 275.79 | +75.88% | 485.06 | Great | Great | Great | Excellent | Buy | 16.22 | 10.99 | 74.06B | 0.18 |
| Aa Aaaaaa Aaaaa | 176.11 | +67.59% | 295.14 | Good | Great | Good | Excellent | Buy | 13.94 | 8.38 | 108.56B | 0.08 |
| A Aaaaaaa Aa | 235.47 | +64.01% | 386.19 | Great | Great | Great | Excellent | Neutral | 12.77 | 9.49 | 92.99B | 0.10 |
| Aaa A Aa | 46.48 | +63.57% | 76.03 | Fair | Good | Fair | Good | Neutral | 8.72 | 6.56 | 24.45B | 0.37 |
| Aaaaaaaaaaaaaaaa Aaa | 21.93 | +56.49% | 34.32 | Good | Fair | Fair | Great | Neutral | 7.14 | 4.55 | 78.57B | 0.39 |
| A Aaaaaaaaaaaa | 272.01 | +55.67% | 423.44 | Great | Good | Good | Excellent | Buy | 10.93 | 5.96 | 70.16B | 0.11 |
| A Aaa Aa | 21.62 | +51.39% | 32.73 | Good | Fair | Great | Excellent | Buy | 14.93 | 9.69 | 13.79B | 0.15 |
| Aaaa Aaa Aaaa | 57.33 | +48.65% | 85.22 | Good | Great | Fair | Excellent | Buy | 11.60 | 6.64 | 25.76B | 0.11 |
| Aaaaa Aaaaaaaaaaaaaa | 148.11 | +48.19% | 219.48 | Fair | Fair | Great | Great | Buy | 25.32 | 11.92 | 17.48B | 0.05 |
| Aaaaaa A Aaaaa | 209.40 | +41.66% | 296.64 | Great | Good | Great | Excellent | Buy | 26.90 | 19.04 | 44.17B | 0.22 |
Holidays - Friday, September 25, 2026 | |||||||
CNHoliday | China - Mid-Autumn Festival | ||||||
CNHoliday | China - Mid-Autumn Festival | ||||||
KRHoliday | South Korea - Chuseok - Thanksgiving Day | ||||||
KRHoliday | South Korea - Chuseok - Thanksgiving Day | ||||||
Recently Released Key Economic Events | |||||||
EU | CFTC EUR speculative net positions Act: -52.3K Cons: - Prev.: -27K | ||||||
UK | CFTC GBP speculative net positions Act: -82.6K Cons: - Prev.: -58.7K | ||||||
JP | CFTC JPY speculative net positions Act: 72K Cons: - Prev.: 120.4K | ||||||
AU | CFTC AUD speculative net positions Act: -46.8K Cons: - Prev.: -38.9K | ||||||
US | CFTC Gold speculative net positions Act: 225.9K Cons: - Prev.: 230.3K | ||||||
US | CFTC S&P 500 speculative net positions Act: -133.2K Cons: - Prev.: -100.5K | ||||||
US | CFTC Crude Oil speculative net positions Act: 141.1K Cons: - Prev.: 135.9K | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,828.59 | +478.61 | +0.93% | ||
S&P 500derived | 7,743.50 | +39.37 | +0.51% | |
DAXderived | 25,408.64 | +142.11 | +0.56% | |
35,800.89 | +94.43 | +0.26% | ||
Nikkei 225derived | 66,364.20 | +850.21 | +1.30% | |
8,665.00 | -37.00 | -0.43% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 52,180.00 | +0.90% | ||
| Dec 26 | 7,805.75 | +0.50% | ||
| Dec 26 | 30,919.00 | +0.49% | ||
S&P 500 VIXderived | Oct 26 | 17.51 | -1.67% | |
DAXderived | Dec 26 | 25,717.4 | +1.13% | |
Nikkei 225derived | Dec 26 | 66,455.0 | +1.48% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,320.50 | +0.52% | |
Crude Oil WTIderived | Nov 26 | 92.44 | -2.29% | |
Silverderived | Dec 26 | 64.710 | +1.11% | |
Natural Gasderived | Oct 26 | 3.214 | -2.52% | |
US Soybeansderived | Nov 26 | 1,320.00 | +0.19% | |
US Wheatderived | Dec 26 | 704.00 | -0.42% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
160.59 | -1.55 | -0.96% | ||
109.74 | -0.89 | -0.80% | ||
372.11 | -5.83 | -1.54% | ||
751.66 | -25.93 | -3.33% | ||
343.92 | +1.56 | +0.46% | ||
341.07 | +5.15 | +1.53% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 104.95 | +0.09% | ||
| Dec 26 | 104.66 | -0.42% | ||
UK Giltderived | Dec 26 | 84.49 | -0.20% | |
Euro Bundderived | Dec 26 | 119.81 | +0.15% | |
Euro BTPderived | Dec 26 | 111.36 | +0.41% | |
Japan Govt. Bondderived | Dec 26 | 124.33 | -0.06% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
771.35 | +4.17 | +0.54% | ||
744.42 | +3.32 | +0.45% | ||
79.32 | -0.10 | -0.13% | ||
36.82 | -0.09 | -0.24% | ||
33.75 | -0.43 | -1.26% | ||
79.60 | +1.02 | +1.30% |