Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,576.42 | 48,683.45 | 48,337.38 | +112.70 | +0.23% | ||
| 7,041.41 | 7,051.23 | 7,008.52 | +18.46 | +0.26% | ||
| 24,104.28 | 24,156.18 | 23,894.91 | +88.26 | +0.37% | ||
| 2,718.70 | 2,721.79 | 2,698.94 | +5.04 | +0.19% | ||
| 17.82 | 19.09 | 17.76 | -0.35 | -1.93% | ||
| 34,044.37 | 34,333.59 | 34,027.39 | -111.62 | -0.33% | ||
| 196,770 | 198,587 | 196,354 | -968 | -0.49% | ||
| 69,078.43 | 69,632.61 | 68,731.97 | -556.28 | -0.80% | ||
| 4,596.18 | 4,602.91 | 4,581.88 | +8.25 | +0.18% | ||
| 24,150.54 | 24,259.66 | 24,059.17 | +83.84 | +0.35% |
| Aaaaaa | 62.45 | +62.06% | 101.21 | Good | Good | Good | Great | Neutral | 9.39 | 6.83 | 32.67B | 0.37 |
| Aa A A | 276.42 | +61.43% | 446.22 | Great | Good | Good | Excellent | Strong Buy | 11.89 | 6.25 | 70.83B | 0.15 |
| Aaaa A A Aaa | 248.11 | +55.20% | 385.07 | Good | Good | Good | Excellent | Buy | 13.72 | 10.37 | 98.89B | 0.14 |
| Aaaaaaaa Aaaaaaaaa | 194.02 | +54.73% | 300.21 | Good | Good | Fair | Excellent | Buy | 15.57 | 9.39 | 119.1B | 0.09 |
| Aaaaaaa | 29.36 | +52.08% | 44.65 | Good | Fair | Good | Great | Neutral | 5.09 | 5.15 | 101.82B | 0.40 |
| Aaa A A | 48.61 | +51.96% | 73.87 | Fair | Good | Fair | Fair | Buy | 65.07 | 10.74 | 24.86B | 0.92 |
| Aaa Aaaaaaaaaa Aaa | 387.15 | +47.92% | 572.67 | Good | Good | Great | Excellent | Buy | 24.83 | 18.29 | 107.78B | 0.18 |
| Aaa Aaaaa Aaaaa | 64.96 | +46.12% | 94.92 | Great | Great | Fair | Excellent | Buy | 15.54 | 7.71 | 107.67B | 1.10 |
| Aaaaa Aaa | 18.15 | +45.58% | 26.42 | Good | Fair | Fair | Great | Neutral | -10.10 | 8.36 | 9.09B | -0.91 |
| A A Aaaaaaaaaaaaaa | 60.52 | +39.75% | 84.58 | Good | Great | Good | Excellent | Buy | 12.95 | 7.34 | 28.88B | 0.12 |
Upcoming Key Economic Events | |||||||
US | Fed's Balance Sheet Act: - Cons: - Prev.: - | ||||||
NZ | Electronic Card Retail Sales (MoM) (Mar) Act: - Cons: - Prev.: 1.40% | ||||||
US | U.S. President Trump Speaks Act: - Cons: - Prev.: - | ||||||
EU | Trade Balance (Feb) Act: - Cons: 11.7B Prev.: -1.9B | ||||||
Recently Released Key Economic Events | |||||||
EU | ECB's Lane Speaks Act: - Cons: - Prev.: - | ||||||
DE | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
UK | BoE Deputy Governor Woods Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,576.42 | +112.70 | +0.23% | ||
S&P 500derived | 7,041.41 | +18.46 | +0.26% | |
DAXderived | 24,150.54 | +83.84 | +0.35% | |
| 34,044.37 | -111.62 | -0.33% | ||
Nikkei 225derived | 59,518.34 | +1,384.10 | +2.38% | |
| 8,955.00 | -23.70 | -0.26% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 48,789.00 | +0.25% | ||
| Jun 26 | 7,077.50 | +0.24% | ||
| Jun 26 | 26,479.00 | +0.43% | ||
S&P 500 VIXderived | May 26 | 20.52 | -0.34% | |
DAXderived | Jun 26 | 24,277.5 | +0.08% | |
Nikkei 225derived | Jun 26 | 59,345.0 | +1.28% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,815.99 | -0.16% | |
Crude Oil WTIderived | May 26 | 93.41 | +2.32% | |
Silverderived | May 26 | 78.820 | -1.01% | |
Natural Gasderived | May 26 | 2.665 | +2.11% | |
US Soybeansderived | May 26 | 1,162.50 | -0.39% | |
US Wheatderived | May 26 | 600.50 | +1.14% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 151.75 | +2.74 | +1.84% | ||
| 138.71 | +5.43 | +4.07% | ||
| 389.28 | -2.67 | -0.68% | ||
| 677.29 | +5.71 | +0.85% | ||
| 336.19 | -0.94 | -0.28% | ||
| 263.52 | -2.92 | -1.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.22 | -0.13% | ||
| Jun 26 | 113.78 | -0.49% | ||
UK Giltderived | Mar 26 | 87.97 | -0.82% | |
Euro Bundderived | Jun 26 | 125.20 | -0.07% | |
Euro BTPderived | Jun 26 | 117.29 | -0.08% | |
Japan Govt. Bondderived | Mar 26 | 129.96 | +0.03% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 701.79 | +1.85 | +0.26% | ||
| 640.43 | +3.03 | +0.48% | ||
| 86.34 | -0.50 | -0.57% | ||
| 41.48 | +0.02 | +0.04% | ||
| 58.59 | -0.86 | -1.44% | ||
| 56.50 | +0.85 | +1.52% |