Get the AI tools and trading plans that have beaten the S&P 500 by 2.3X in 3 years.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
53,357.19 | 53,492.40 | 52,410.23 | +1,570.47 | +3.03% | ||
S&P 500derived | 7,688.87 | 7,715.57 | 7,635.81 | +119.95 | +1.58% | |
25,736.51 | 26,048.83 | 25,602.14 | +364.50 | +1.44% | ||
Small Cap 2000derived | 2,856.70 | 2,879.63 | 2,830.90 | +44.25 | +1.57% | |
S&P 500 VIXderived | 16.61 | 19.22 | 16.57 | -4.22 | -20.26% | |
36,341.40 | 36,417.13 | 35,879.03 | +809.12 | +2.28% | ||
167,563 | 167,986 | 165,541 | +2,035 | +1.23% | ||
70,819.80 | 71,642.78 | 70,406.47 | +635.47 | +0.91% | ||
4,927.14 | 4,929.16 | 4,922.09 | +5.44 | +0.11% | ||
DAXderived | 26,437.67 | 26,541.64 | 25,876.82 | +573.05 | +2.22% |
| Aaaaa Aa | 112.06 | +67.92% | 188.17 | Great | Great | Fair | Excellent | Neutral | 9.21 | 5.30 | 11.84B | 0.25 |
| Aa Aaaaaa Aa | 207.19 | +67.14% | 346.30 | Great | Good | Fair | Excellent | Neutral | 14.65 | 11.77 | 12.9B | 0.28 |
| Aaaaaaaaaaa | 248.41 | +62.56% | 403.83 | Great | Great | Good | Excellent | Neutral | 13.92 | 9.94 | 95.8B | 0.10 |
| Aaaaaaaaaa | 137.36 | +61.90% | 222.38 | Great | Great | Fair | Great | Buy | 18.38 | 8.78 | 7.13B | 0.05 |
| Aaaaaaaaa A A | 120.25 | +60.61% | 193.13 | Good | Fair | Fair | Great | Neutral | 3.12 | 5.22 | 18.61B | 0.20 |
| Aaaaaaaaaaaaa | 22.23 | +58.00% | 35.12 | Good | Fair | Excellent | Fair | Buy | 37.53 | 8.55 | 5.47B | 1.46 |
| A Aaaaaa | 79.96 | +51.68% | 121.29 | Great | Good | Fair | Great | Strong Buy | 21.21 | 8.68 | 116.91B | -0.01 |
| Aaaaa A | 356.59 | +49.96% | 534.74 | Great | Great | Great | Excellent | Buy | 21.80 | 13.49 | 92.12B | 0.18 |
| Aa Aaa Aaaaaaaaaaa A | 43.27 | +48.67% | 64.33 | Good | Good | Fair | Great | Buy | 8.07 | 3.94 | 8.58B | 1.54 |
| A A A | 200.13 | +48.09% | 296.37 | Great | Excellent | Excellent | Excellent | Strong Buy | 25.58 | 24.18 | 4.99T | 1.57 |
Holidays - Thursday, November 5, 2026 | |||||||
RUHoliday | Russia - Unity Day | ||||||
Upcoming Key Economic Events | |||||||
JP | 10-Year JGB Auction Act:- Cons:- Prev.:3.101% | ||||||
RU | S&P Global Services PMI (Oct) Act:- Cons:- Prev.:51.3 | ||||||
DE | German Factory Orders (MoM) (Sep) Act:- Cons:4.6% Prev.:-10.6% | ||||||
Recently Released Key Economic Events | |||||||
AU | Trade Balance (Sep) Act:2.826B Cons:0.940B Prev.: 0.184B | ||||||
JP | S&P Global Services PMI (Oct) Act:51.7 Cons:52.0 Prev.:51.3 | ||||||
JP | Monetary Policy Meeting Minutes Act:- Cons:- Prev.:- | ||||||
BR | Interest Rate Decision Act:13.75% Cons:13.75% Prev.:13.75% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
53,357.19 | +1,570.47 | +3.03% | ||
S&P 500derived | 7,688.87 | +119.95 | +1.58% | |
DAXderived | 26,437.67 | +573.05 | +2.22% | |
36,341.40 | +809.12 | +2.28% | ||
Nikkei 225derived | 61,754.00 | -434.63 | -0.70% | |
9,001.30 | +166.80 | +1.89% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 53,597.00 | +0.18% | ||
| Dec 26 | 7,717.75 | -0.04% | ||
| Dec 26 | 28,412.25 | -0.54% | ||
S&P 500 VIXderived | Nov 26 | 17.98 | +1.58% | |
DAXderived | Dec 26 | 26,636.5 | +0.22% | |
Nikkei 225derived | Dec 26 | 61,782.5 | -2.08% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,121.20 | +1.18% | |
Crude Oil WTIderived | Dec 26 | 87.57 | -0.62% | |
Silverderived | Dec 26 | 52.713 | +0.82% | |
Natural Gasderived | Dec 26 | 2.940 | -0.24% | |
US Soybeansderived | Jan 27 | 1,204.50 | +0.06% | |
US Wheatderived | Dec 26 | 602.30 | +0.51% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
169.46 | -8.00 | -4.51% | ||
105.29 | +4.93 | +4.91% | ||
385.19 | -13.31 | -3.34% | ||
630.00 | +8.97 | +1.44% | ||
288.93 | +8.90 | +3.18% | ||
349.51 | +17.61 | +5.31% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 107.02 | +0.12% | ||
| Dec 26 | 108.53 | +0.32% | ||
UK Giltderived | Dec 26 | 86.92 | +1.38% | |
Euro Bundderived | Dec 26 | 122.94 | +0.18% | |
Euro BTPderived | Dec 26 | 113.17 | +0.81% | |
Japan Govt. Bondderived | Dec 26 | 126.80 | +0.27% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
766.72 | +12.37 | +1.64% | ||
691.95 | +6.67 | +0.97% | ||
81.76 | +0.65 | +0.80% | ||
32.25 | +0.52 | +1.64% | ||
41.59 | -1.16 | -2.71% | ||
62.19 | +1.64 | +2.71% |