The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
53,061.95 | 53,227.50 | 52,829.58 | +295.07 | +0.56% | ||
7,666.60 | 7,681.19 | 7,633.62 | +35.13 | +0.46% | ||
26,217.83 | 26,245.04 | 26,062.68 | +118.05 | +0.45% | ||
2,953.17 | 2,959.52 | 2,926.51 | +33.04 | +1.13% | ||
15.20 | 16.82 | 15.12 | -1.14 | -6.98% | ||
36,091.61 | 36,116.82 | 35,902.97 | +265.88 | +0.74% | ||
185,205 | 186,028 | 179,734 | +5,483 | +3.05% | ||
64,884.28 | 65,088.90 | 64,312.59 | +370.03 | +0.57% | ||
4,950.07 | 4,950.29 | 4,942.85 | +6.01 | +0.12% | ||
25,839.33 | 25,924.21 | 25,727.93 | -130.78 | -0.50% |
| Aaa Aa Aa Aa | 51.98 | +71.24% | 89.01 | Fair | Good | Fair | Good | Neutral | 9.81 | 6.95 | 27.48B | 0.37 |
| Aa Aaaaa A Aaa | 41.87 | +62.41% | 68.00 | Good | Good | Good | Great | Buy | 6.24 | 11.80 | 21.06B | 2.13 |
| Aaaaaaaaaaaaaaaaaaaa | 187.68 | +59.39% | 299.14 | Good | Great | Good | Excellent | Buy | 14.78 | 8.88 | 115.1B | 0.08 |
| Aaaaaa | 342.94 | +57.71% | 540.85 | Great | Great | Great | Excellent | Buy | 20.66 | 13.94 | 94.35B | 0.18 |
| Aa Aaaaaaa | 279.79 | +57.62% | 441.01 | Great | Great | Great | Excellent | Neutral | 15.73 | 11.84 | 113.72B | 0.12 |
| A Aaaaaaaaa | 26.81 | +50.18% | 40.26 | Good | Fair | Fair | Great | Neutral | 8.33 | 4.94 | 93.33B | 0.39 |
| A Aaaaaaaaaaaaaaaaa | 63.40 | +49.25% | 94.62 | Great | Great | Fair | Excellent | Buy | 12.86 | 7.33 | 28.55B | 0.11 |
| Aaaaa A Aaaa | 40.54 | +43.55% | 58.20 | Fair | Good | Weak | Fair | Neutral | -3.22 | 5.85 | 7.43B | 1.64 |
| Aaaaaaaa A | 241.73 | +37.76% | 333.01 | Great | Good | Great | Excellent | Strong Buy | 31.53 | 22.36 | 51.77B | 0.22 |
| Aaaa Aaaaaaaaaa Aaa | 44.54 | +36.57% | 60.83 | Great | Good | Excellent | Excellent | Buy | 16.44 | 8.76 | 28.39B | 1.97 |
Upcoming Key Economic Events | |||||||
RU | S&P Global Services PMI (Aug) Act: - Cons: - Prev.: 49 | ||||||
CH | CPI (MoM) (Aug) Act: - Cons: 0.00% Prev.: -0.10% | ||||||
CH | GDP (QoQ) (Q2) Act: - Cons: 1.50% Prev.: 0.70% | ||||||
CH | GDP (YoY) (Q2) Act: - Cons: - Prev.: 0.50% | ||||||
ES | HCOB Spain Services PMI (Aug) Act: - Cons: 59 Prev.: 58.3 | ||||||
IT | HCOB Italy Services PMI (Aug) Act: - Cons: 53.6 Prev.: 52.5 | ||||||
Recently Released Key Economic Events | |||||||
CN | RatingDog Services PMI (Aug) Act: 51.4 Cons: 50.6 Prev.: 50.4 | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
53,061.95 | +295.07 | +0.56% | ||
S&P 500derived | 7,666.60 | +35.13 | +0.46% | |
DAXderived | 25,839.33 | -130.78 | -0.50% | |
36,091.61 | +265.88 | +0.74% | ||
Nikkei 225derived | 64,467.00 | +141.36 | +0.22% | |
9,019.10 | +40.70 | +0.45% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Sep 26 | 53,174.00 | +0.10% | ||
| Sep 26 | 7,682.75 | +0.08% | ||
| Sep 26 | 29,232.75 | +0.16% | ||
S&P 500 VIXderived | Sep 26 | 16.60 | +0.29% | |
DAXderived | Sep 26 | 25,902.0 | +0.10% | |
Nikkei 225derived | Sep 26 | 64,482.5 | -0.02% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,483.31 | +1.56% | |
Crude Oil WTIderived | Oct 26 | 90.65 | -0.40% | |
Silverderived | Dec 26 | 66.733 | +1.94% | |
Natural Gasderived | Oct 26 | 3.013 | +0.43% | |
US Soybeansderived | Nov 26 | 1,313.38 | +0.35% | |
US Wheatderived | Dec 26 | 772.40 | -0.30% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
164.15 | -0.40 | -0.24% | ||
111.81 | -1.04 | -0.92% | ||
357.01 | +0.92 | +0.26% | ||
592.85 | +14.31 | +2.47% | ||
337.12 | +2.10 | +0.63% | ||
324.96 | -0.17 | -0.05% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 107.53 | +0.12% | ||
| Dec 26 | 108.56 | +0.26% | ||
UK Giltderived | Dec 26 | 85.29 | +0.24% | |
Euro Bundderived | Sep 26 | 122.80 | +0.14% | |
Euro BTPderived | Sep 26 | 114.56 | -0.36% | |
Japan Govt. Bondderived | Sep 26 | 125.62 | +0.14% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
765.16 | +3.38 | +0.44% | ||
709.24 | +1.60 | +0.23% | ||
81.95 | +0.08 | +0.10% | ||
38.09 | +1.52 | +4.16% | ||
39.71 | -0.26 | -0.65% | ||
69.60 | +0.45 | +0.65% |