The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
52,849.63 | 53,110.45 | 52,721.62 | -564.62 | -1.06% | ||
7,691.74 | 7,750.19 | 7,675.16 | -26.62 | -0.34% | ||
26,478.38 | 26,542.14 | 26,341.17 | -28.61 | -0.11% | ||
2,970.59 | 2,976.66 | 2,951.04 | -5.06 | -0.17% | ||
15.31 | 15.94 | 14.99 | +0.01 | +0.07% | ||
36,248.47 | 36,445.40 | 36,237.20 | -265.33 | -0.73% | ||
188,313 | 189,488 | 185,208 | +3,166 | +1.71% | ||
64,885.13 | 65,153.75 | 64,554.17 | +157.59 | +0.24% | ||
4,975.06 | 4,996.40 | 4,966.30 | -19.94 | -0.40% | ||
26,005.39 | 26,028.78 | 25,800.82 | +23.60 | +0.09% |
| Aa Aaa A | 257.85 | +69.33% | 436.62 | Great | Great | Great | Excellent | Neutral | 14.65 | 11.04 | 105.94B | 0.12 |
| Aaaaaa | 51.14 | +67.94% | 85.88 | Fair | Good | Fair | Good | Neutral | 10.06 | 7.04 | 28.18B | 0.37 |
| Aaaaa Aaa Aa Aaaa | 39.65 | +62.44% | 64.41 | Good | Good | Good | Great | Buy | 6.40 | 11.95 | 21.6B | 2.13 |
| Aaa Aaaa Aaaaaaa Aa | 178.00 | +61.64% | 287.72 | Good | Great | Good | Excellent | Buy | 14.67 | 8.81 | 114.26B | 0.08 |
| Aaaaaaaa | 314.42 | +60.76% | 505.46 | Great | Great | Great | Excellent | Buy | 19.93 | 13.45 | 91.01B | 0.18 |
| Aaa Aaaaaa | 26.11 | +49.41% | 39.01 | Good | Fair | Fair | Great | Neutral | 8.39 | 4.96 | 94B | 0.39 |
| Aa Aaaaa | 38.18 | +46.30% | 55.86 | Fair | Good | Weak | Great | Neutral | 18.33 | 11.97 | 56.97B | 0.05 |
| Aaaaaaaaaaaaaaa | 39.47 | +40.55% | 55.48 | Fair | Good | Weak | Fair | Neutral | -3.28 | 5.91 | 7.57B | 1.64 |
| Aaaaaaa A Aa | 211.40 | +37.32% | 290.29 | Good | Good | Great | Excellent | Strong Buy | 27.74 | 19.64 | 45.54B | 0.22 |
| A A A Aaaaa Aaaa | 95.95 | +36.65% | 131.12 | Great | Good | Fair | Great | Strong Buy | 25.30 | 9.17 | 123.73B | -0.01 |
Upcoming Key Economic Events | |||||||
US | 3-Year Note Auction Act: - Cons: - Prev.: 4.291% | ||||||
US | Consumer Credit (Jul) Act: - Cons: 11.9B Prev.: 14.17B | ||||||
CN | CPI (YoY) (Aug) Act: - Cons: 0.80% Prev.: 0.50% | ||||||
Recently Released Key Economic Events | |||||||
EU | ECB's Elderson Speaks Act: - Cons: - Prev.: - | ||||||
US | NY Fed 1-Year Consumer Inflation Expectations (Aug) Act: 3.60% Cons: - Prev.: 3.60% | ||||||
UK | MPC Member Ramsden Speaks Act: - Cons: - Prev.: - | ||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,844.91 | -569.34 | -1.07% | ||
S&P 500derived | 7,691.00 | -27.36 | -0.35% | |
DAXderived | 26,005.39 | +23.60 | +0.09% | |
36,244.80 | -269.00 | -0.74% | ||
Nikkei 225derived | 65,278.00 | -1,121.84 | -1.69% | |
8,920.80 | -90.10 | -1.00% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Sep 26 | 52,901.00 | -1.01% | ||
| Sep 26 | 7,699.75 | -0.29% | ||
| Sep 26 | 29,633.00 | +0.23% | ||
S&P 500 VIXderived | Sep 26 | 16.43 | +1.00% | |
DAXderived | Sep 26 | 26,011.0 | +0.01% | |
Nikkei 225derived | Oct 26 | 65,275.0 | -1.01% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,443.51 | -0.74% | |
Crude Oil WTIderived | Oct 26 | 92.27 | +0.86% | |
Silverderived | Dec 26 | 66.941 | +0.29% | |
Natural Gasderived | Oct 26 | 2.871 | -3.50% | |
US Soybeansderived | Nov 26 | 1,310.88 | +0.07% | |
US Wheatderived | Dec 26 | 737.90 | +0.53% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
159.60 | +0.13 | +0.08% | ||
111.76 | -1.48 | -1.31% | ||
367.25 | +13.17 | +3.72% | ||
616.78 | +0.01 | 0.00% | ||
338.72 | +0.26 | +0.08% | ||
316.08 | -3.89 | -1.22% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 107.38 | -0.09% | ||
| Dec 26 | 108.66 | -0.03% | ||
UK Giltderived | Dec 26 | 85.92 | +0.10% | |
Euro Bundderived | Dec 26 | 121.99 | +0.17% | |
Euro BTPderived | Dec 26 | 114.10 | +0.15% | |
Japan Govt. Bondderived | Dec 26 | 125.73 | +0.12% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
767.57 | -2.62 | -0.34% | ||
720.03 | +1.07 | +0.15% | ||
82.20 | -0.01 | -0.01% | ||
38.68 | +0.82 | +2.17% | ||
38.03 | -0.14 | -0.38% | ||
72.66 | +0.29 | +0.40% |