Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,167.79 | 49,353.69 | 49,029.47 | -62.92 | -0.13% | ||
| 7,173.91 | 7,178.74 | 7,146.72 | +8.83 | +0.12% | ||
| 24,887.10 | 24,899.37 | 24,694.82 | +50.50 | +0.20% | ||
| 2,788.19 | 2,796.74 | 2,781.50 | +1.19 | +0.04% | ||
| 19.28 | 19.43 | 18.20 | +1.26 | +6.99% | ||
| 33,818.19 | 33,918.62 | 33,738.40 | -85.92 | -0.25% | ||
| 189,579 | 191,340 | 189,579 | -1,166 | -0.61% | ||
| 67,992.36 | 69,176.77 | 67,942.48 | 0.00 | 0.00% | ||
| 4,629.99 | 4,639.08 | 4,629.28 | -8.78 | -0.19% | ||
| 23,937.09 | 24,156.80 | 23,893.37 | -157.23 | -0.65% |
| Aaaaaaaa | 61.27 | +69.43% | 103.81 | Good | Good | Good | Great | Neutral | 9.38 | 6.83 | 32.66B | 0.37 |
| Aaaaaa Aa Aaa Aa | 176.97 | +65.39% | 292.69 | Good | Good | Fair | Excellent | Buy | 14.21 | 8.57 | 108.65B | 0.09 |
| Aaaaaaaaaaaaaaaa | 239.31 | +63.27% | 390.72 | Good | Great | Good | Excellent | Buy | 13.42 | 10.14 | 96.73B | 0.14 |
| Aa Aaaaa | 282.58 | +57.61% | 445.37 | Great | Good | Good | Excellent | Strong Buy | 12.51 | 6.55 | 74.51B | 0.15 |
| Aaaaaaaaa Aaaa Aaa | 389.92 | +57.13% | 612.68 | Good | Good | Great | Excellent | Strong Buy | 24.85 | 18.30 | 107.83B | 0.18 |
| Aaaaaaaaaa A | 27.51 | +56.42% | 43.03 | Good | Fair | Fair | Great | Neutral | 5.23 | 4.98 | 98.27B | 0.42 |
| Aaaaaaaaa Aaaa | 54.63 | +54.26% | 84.27 | Good | Great | Good | Excellent | Buy | 11.61 | 6.56 | 25.89B | 0.12 |
| Aaaaaaa | 18.49 | +42.51% | 26.35 | Good | Good | Fair | Great | Neutral | -10.61 | 8.59 | 9.55B | -0.91 |
| Aaaaaa Aaaa Aa Aaaaa | 180.67 | +42.31% | 257.11 | Great | Great | Fair | Excellent | Buy | 20.51 | 7.76 | 26.51B | -0.03 |
| Aaa Aaaaaaa | 89.93 | +40.60% | 126.44 | Good | Fair | Good | Excellent | Neutral | 19.69 | 12.19 | 32.22B | 0.09 |
Upcoming Key Economic Events | |||||||
US | S&P/CS HPI Composite - 20 n.s.a. (YoY) (Feb) Act: - Cons: 1.10% Prev.: 1.20% | ||||||
US | S&P/CS HPI Composite - 20 n.s.a. (MoM) (Feb) Act: - Cons: - Prev.: -0.10% | ||||||
US | CB Consumer Confidence (Apr) Act: - Cons: 89 Prev.: 91.8 | ||||||
US | 7-Year Note Auction Act: - Cons: - Prev.: 4.255% | ||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
US | ADP Employment Change Weekly Act: 39.3K Cons: - Prev.: 40.25K | ||||||
FR | France Jobseekers Total (Mar) Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,167.79 | -62.92 | -0.13% | ||
S&P 500derived | 7,173.91 | +8.83 | +0.12% | |
DAXderived | 23,953.07 | -141.25 | -0.59% | |
| 33,818.19 | -85.92 | -0.25% | ||
Nikkei 225derived | 59,917.46 | -619.90 | -1.02% | |
| 8,710.70 | -55.70 | -0.64% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 49,367.00 | +0.05% | ||
| Jun 26 | 7,148.50 | -0.80% | ||
| Jun 26 | 27,044.75 | -1.44% | ||
S&P 500 VIXderived | May 26 | 20.58 | +2.64% | |
DAXderived | Jun 26 | 24,086.5 | -0.56% | |
Nikkei 225derived | Jun 26 | 59,085.0 | -1.86% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,599.64 | -2.00% | |
Crude Oil WTIderived | Jun 26 | 99.89 | +3.65% | |
Silverderived | May 26 | 73.250 | -2.37% | |
Natural Gasderived | Jun 26 | 2.728 | -0.04% | |
US Soybeansderived | Jul 26 | 1,190.00 | -0.08% | |
US Wheatderived | Jul 26 | 640.63 | +1.69% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 148.19 | -0.72 | -0.48% | ||
| 132.52 | -3.30 | -2.43% | ||
| 378.67 | +2.37 | +0.63% | ||
| 678.62 | +3.59 | +0.53% | ||
| 350.34 | +5.94 | +1.72% | ||
| 267.61 | -3.45 | -1.27% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 110.73 | -0.27% | ||
| Jun 26 | 113.16 | -0.47% | ||
UK Giltderived | Mar 26 | 86.55 | -0.48% | |
Euro Bundderived | Jun 26 | 124.92 | -0.32% | |
Euro BTPderived | Jun 26 | 116.54 | -0.55% | |
Japan Govt. Bondderived | Mar 26 | 129.53 | -0.10% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 715.17 | +1.23 | +0.17% | ||
| 664.23 | +0.35 | +0.05% | ||
| 86.28 | -0.43 | -0.50% | ||
| 39.89 | -0.05 | -0.13% | ||
| 52.45 | -0.05 | -0.10% | ||
| 62.64 | +0.08 | +0.13% |