The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
52,856.09 | 52,860.11 | 52,392.28 | +360.21 | +0.69% | ||
S&P 500derived | 7,757.17 | 7,770.40 | 7,709.34 | +44.60 | +0.58% | |
26,702.86 | 26,778.90 | 26,507.07 | +278.04 | +1.05% | ||
Small Cap 2000derived | 2,782.22 | 2,793.14 | 2,770.79 | +8.80 | +0.32% | |
S&P 500 VIXderived | 18.19 | 18.58 | 18.12 | +1.51 | +9.05% | |
36,324.99 | 36,428.83 | 36,138.55 | +217.03 | +0.60% | ||
206,495 | 209,245 | 205,988 | -1,801 | -0.86% | ||
70,249.54 | 70,318.56 | 69,305.27 | +990.96 | +1.43% | ||
4,942.73 | 4,955.28 | 4,942.18 | -10.14 | -0.20% | ||
DAXderived | 25,450.91 | 25,480.50 | 25,316.35 | -194.13 | -0.76% |
| Aa Aa Aaaaa Aa | 96.53 | +80.48% | 174.22 | Good | Great | Fair | Excellent | Neutral | 7.89 | 4.82 | 10.69B | 0.25 |
| Aaa Aaaa | 107.26 | +68.95% | 181.21 | Fair | Fair | Fair | Great | Neutral | 2.77 | 5.21 | 17.54B | 0.20 |
| Aaaaaaaaa A Aa A A | 36.42 | +66.30% | 60.57 | Good | Good | Good | Great | Buy | 5.56 | 11.09 | 18.78B | 2.13 |
| Aa Aaaaaaaa A | 48.21 | +63.21% | 78.69 | Fair | Fair | Fair | Good | Neutral | 9.21 | 6.67 | 25.64B | 0.37 |
| Aa A Aa A Aaaaaaaaa | 255.06 | +62.86% | 415.38 | Great | Good | Good | Excellent | Neutral | 14.22 | 9.74 | 99.27B | 0.10 |
| Aa A Aaaaa Aa Aaaaa | 57.20 | +60.12% | 91.59 | Good | Good | Good | Great | Neutral | 10.80 | 7.35 | 48.93B | 0.17 |
| Aaaaaaaa Aaaaa | 20.15 | +54.36% | 31.10 | Good | Fair | Excellent | Fair | Buy | 37.53 | 7.98 | 4.93B | 1.46 |
| Aaaaaaaaaaaaaaaa | 134.00 | +54.07% | 206.45 | Great | Great | Fair | Great | Buy | 17.89 | 7.52 | 6.91B | 0.05 |
| A Aaaaaaaa Aa | 22.08 | +54.05% | 34.01 | Good | Good | Fair | Great | Neutral | 7.11 | 4.48 | 78.35B | 0.39 |
| Aaaaaaaaaaa Aaaaa | 335.61 | +53.61% | 515.53 | Great | Great | Great | Excellent | Buy | 20.26 | 12.87 | 89.69B | 0.18 |
Upcoming Key Economic Events | |||||||
CA | New Housing Price Index (MoM) (Sep) Act: - Cons: -0.1% Prev.: -0.1% | ||||||
CA | RMPI (MoM) (Sep) Act: - Cons: 3.1% Prev.: 3.1% | ||||||
US | Initial Jobless Claims Act: - Cons: 200K Prev.: 199K | ||||||
US | Continuing Jobless Claims Act: - Cons: 1,720K Prev.: 1,710K | ||||||
US | US Leading Index (MoM) (Sep) Act: - Cons: -0.1% Prev.: -0.1% | ||||||
Recently Released Key Economic Events | |||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
CH | SNB Monetary Policy Assessment Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,856.09 | +360.21 | +0.69% | ||
S&P 500derived | 7,757.17 | +44.60 | +0.58% | |
DAXderived | 25,450.91 | -194.13 | -0.76% | |
36,324.99 | +217.03 | +0.60% | ||
Nikkei 225derived | 62,907.84 | -1,713.40 | -2.65% | |
8,793.20 | -38.10 | -0.43% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 52,776.00 | -0.53% | ||
| Dec 26 | 7,724.50 | -0.97% | ||
| Dec 26 | 29,506.00 | -1.67% | ||
S&P 500 VIXderived | Nov 26 | 18.82 | +3.19% | |
DAXderived | Dec 26 | 25,564.0 | -0.80% | |
Nikkei 225derived | Dec 26 | 63,182.5 | -2.83% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,075.60 | -1.79% | |
Crude Oil WTIderived | Dec 26 | 99.31 | +2.22% | |
Silverderived | Dec 26 | 55.800 | -3.31% | |
Natural Gasderived | Nov 26 | 2.760 | -1.08% | |
US Soybeansderived | Nov 26 | 1,247.50 | +0.28% | |
US Wheatderived | Dec 26 | 628.40 | +0.06% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
178.09 | +0.23 | +0.13% | ||
104.41 | -4.20 | -3.87% | ||
386.47 | +12.76 | +3.41% | ||
697.52 | +3.27 | +0.47% | ||
334.76 | -5.51 | -1.62% | ||
343.99 | +4.49 | +1.32% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 105.77 | +0.62% | ||
| Dec 26 | 106.63 | +1.04% | ||
UK Giltderived | Dec 26 | 84.84 | +0.26% | |
Euro Bundderived | Dec 26 | 122.20 | +0.65% | |
Euro BTPderived | Dec 26 | 110.55 | -0.32% | |
Japan Govt. Bondderived | Dec 26 | 126.22 | +0.28% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
773.09 | +4.04 | +0.53% | ||
725.20 | +7.57 | +1.05% | ||
80.24 | +0.11 | +0.14% | ||
42.51 | -0.43 | -1.00% | ||
36.48 | -1.20 | -3.18% | ||
72.61 | +2.20 | +3.12% |