The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
50,926.56 | 51,179.78 | 50,546.54 | +20.51 | +0.04% | ||
S&P 500derived | 7,666.71 | 7,684.75 | 7,616.78 | +15.17 | +0.20% | |
26,871.60 | 27,014.47 | 26,733.89 | +10.53 | +0.04% | ||
Small Cap 2000derived | 2,807.96 | 2,822.41 | 2,772.95 | +11.10 | +0.40% | |
S&P 500 VIXderived | 16.39 | 17.59 | 16.21 | +0.05 | +0.31% | |
35,154.76 | 35,260.88 | 34,938.01 | -81.11 | -0.23% | ||
187,197 | 187,437 | 184,768 | +857 | +0.46% | ||
63,828.60 | 64,219.68 | 63,294.94 | -385.76 | -0.60% | ||
4,892.68 | 4,892.68 | 4,892.32 | -0.94 | -0.02% | ||
DAXderived | 24,939.35 | 25,232.18 | 24,831.60 | -259.84 | -1.03% |
| Aaaaaaaaaaaaa | 95.86 | +76.85% | 169.53 | Good | Great | Fair | Excellent | Neutral | 7.97 | 5.02 | 10.65B | 0.25 |
| Aaaaa Aaaaa | 111.37 | +73.59% | 193.33 | Fair | Fair | Fair | Great | Neutral | 2.92 | 5.23 | 18.14B | 0.20 |
| Aa Aaaaaaaa Aaaaaa | 33.10 | +68.15% | 55.66 | Fair | Good | Good | Great | Buy | 5.12 | 11.00 | 16.97B | 2.13 |
| Aaaaa Aaaa | 53.06 | +67.00% | 88.61 | Good | Good | Good | Great | Neutral | 10.08 | 7.13 | 44.94B | 0.17 |
| Aaaaaa | 45.40 | +66.12% | 75.42 | Fair | Good | Fair | Good | Neutral | 8.72 | 6.59 | 24.03B | 0.37 |
| Aaaa Aaaaaaa Aa | 661.75 | +64.99% | 1,091.85 | Good | Great | Great | Excellent | Buy | 19.31 | 18.99 | 12.8B | 0.27 |
| Aaaaaaa A Aaaaa | 282.78 | +63.92% | 463.54 | Great | Great | Great | Excellent | Buy | 17.21 | 10.94 | 73.68B | 0.18 |
| Aa Aaaaaaaaaaa Aaaaa | 241.28 | +62.23% | 391.43 | Great | Great | Great | Excellent | Neutral | 13.52 | 9.36 | 93.38B | 0.10 |
| Aaaa A Aa Aaaaa | 114.35 | +58.07% | 180.76 | Good | Great | Fair | Great | Buy | 15.73 | 6.57 | 5.59B | 0.05 |
| Aaaaaaa Aaaaaaaa | 69.10 | +57.34% | 108.72 | Good | Great | Good | Excellent | Buy | 11.38 | 9.08 | 28.86B | 0.11 |
Holidays - Thursday, October 1, 2026 | |||||||
HKHoliday | Hong Kong - National Day | ||||||
CNHoliday | China - National Day | ||||||
CNHoliday | China - National Day | ||||||
Upcoming Key Economic Events | |||||||
JP | Tokyo Core CPI (YoY) (Sep) Act: - Cons: 2.40% Prev.: 1.80% | ||||||
EU | CPI (YoY) (Sep) Act: - Cons: 3.70% Prev.: 3.20% | ||||||
EU | Core CPI (YoY) (Sep) Act: - Cons: 2.50% Prev.: 2.40% | ||||||
Recently Released Key Economic Events | |||||||
US | Fed's Balance Sheet Act: - Cons: - Prev.: - | ||||||
US | FOMC Member Williams Speaks Act: - Cons: - Prev.: - | ||||||
CA | BoC Senior Deputy Governor Rogers Speaks Act: - Cons: - Prev.: - | ||||||
US | FOMC Member Bowman Speaks Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
50,926.56 | +20.51 | +0.04% | ||
S&P 500derived | 7,666.71 | +15.17 | +0.20% | |
DAXderived | 24,939.35 | -259.84 | -1.03% | |
35,154.76 | -81.11 | -0.23% | ||
Nikkei 225derived | 68,956.72 | +2,203.00 | +3.30% | |
8,614.40 | -174.90 | -1.99% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 51,272.00 | +0.06% | ||
| Dec 26 | 7,733.25 | +0.12% | ||
| Dec 26 | 30,839.75 | +0.26% | ||
S&P 500 VIXderived | Oct 26 | 18.08 | +0.11% | |
DAXderived | Dec 26 | 25,154.8 | +0.11% | |
Nikkei 225derived | Dec 26 | 68,552.5 | +0.13% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,209.67 | +0.18% | |
Crude Oil WTIderived | Nov 26 | 93.02 | +0.16% | |
Silverderived | Dec 26 | 61.410 | +0.38% | |
Natural Gasderived | Nov 26 | 2.949 | -0.71% | |
US Soybeansderived | Nov 26 | 1,282.25 | -0.14% | |
US Wheatderived | Dec 26 | 682.00 | +0.04% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
163.82 | +1.07 | +0.66% | ||
107.45 | -0.10 | -0.09% | ||
354.26 | -0.55 | -0.16% | ||
725.93 | +0.75 | +0.10% | ||
338.27 | -5.81 | -1.69% | ||
330.32 | -2.70 | -0.81% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 104.56 | -0.09% | ||
| Dec 26 | 102.94 | -0.12% | ||
UK Giltderived | Dec 26 | 84.16 | +0.39% | |
Euro Bundderived | Dec 26 | 120.79 | +0.72% | |
Euro BTPderived | Dec 26 | 109.82 | -0.73% | |
Japan Govt. Bondderived | Dec 26 | 124.76 | +0.45% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
764.12 | +1.49 | +0.20% | ||
742.03 | +2.26 | +0.31% | ||
77.71 | +0.24 | +0.31% | ||
37.14 | -0.11 | -0.30% | ||
34.11 | -0.30 | -0.87% | ||
78.70 | +0.67 | +0.86% |