The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
53,185.90 | 53,462.60 | 53,123.62 | -374.09 | -0.70% | ||
7,686.14 | 7,697.52 | 7,665.06 | -25.62 | -0.33% | ||
26,370.89 | 26,398.33 | 26,249.77 | -31.53 | -0.12% | ||
2,956.45 | 2,967.43 | 2,944.34 | -15.92 | -0.54% | ||
14.92 | 15.48 | 14.86 | +0.49 | +3.40% | ||
36,270.48 | 36,559.85 | 36,144.31 | -283.44 | -0.78% | ||
177,419 | 178,586 | 175,665 | +1,754 | +1.00% | ||
65,430.32 | 65,570.92 | 64,913.80 | -54.00 | -0.08% | ||
4,967.41 | 4,968.95 | 4,966.18 | -0.51 | -0.01% | ||
26,258.11 | 26,471.79 | 26,249.59 | -311.88 | -1.17% |
| Aaa Aaaa Aaaaaaaa | 53.31 | +69.34% | 90.28 | Fair | Good | Fair | Good | Neutral | 10.10 | 7.05 | 28.28B | 0.37 |
| Aaaaaaaaa Aa | 40.77 | +63.54% | 66.68 | Fair | Good | Good | Great | Buy | 6.34 | 11.89 | 21.37B | 2.13 |
| Aaaaaaaaaaaaaaaa | 189.76 | +58.11% | 300.03 | Good | Great | Good | Excellent | Buy | 14.90 | 8.95 | 116.03B | 0.08 |
| Aaaaaa | 276.08 | +53.64% | 424.17 | Great | Good | Good | Excellent | Buy | 11.49 | 6.24 | 73.69B | 0.11 |
| A Aa Aaaaaa | 359.30 | +51.91% | 545.81 | Great | Great | Great | Excellent | Buy | 21.45 | 14.47 | 97.94B | 0.18 |
| Aaaa Aaaaa | 292.79 | +49.70% | 438.31 | Great | Great | Great | Excellent | Neutral | 16.03 | 12.06 | 115.88B | 0.12 |
| Aaaa A Aaa A Aaa | 26.62 | +49.34% | 39.75 | Good | Fair | Fair | Great | Neutral | 8.57 | 5.02 | 96.03B | 0.39 |
| Aaaaaaa | 64.58 | +47.73% | 95.40 | Great | Great | Fair | Excellent | Buy | 12.99 | 7.41 | 28.85B | 0.11 |
| A A Aaaaaaa | 39.06 | +47.65% | 57.67 | Fair | Good | Weak | Great | Neutral | 18.90 | 12.33 | 58.75B | 0.05 |
| Aaaaaaaaaaaa | 39.76 | +37.65% | 54.73 | Fair | Good | Weak | Fair | Neutral | -3.36 | 5.99 | 7.75B | 1.64 |
Upcoming Key Economic Events | |||||||
DE | German Retail Sales (MoM) (Jul) Act: - Cons: 0.40% Prev.: -1.10% | ||||||
UK | Nationwide HPI (MoM) (Aug) Act: - Cons: 0.10% Prev.: 0.10% | ||||||
UK | Nationwide HPI (YoY) (Aug) Act: - Cons: 2.00% Prev.: 1.80% | ||||||
DE | German Buba Mauderer Speaks Act: - Cons: - Prev.: - | ||||||
ES | HCOB Spain Manufacturing PMI (Aug) Act: - Cons: 50.4 Prev.: 50.2 | ||||||
CH | procure.ch Manufacturing PMI (Aug) Act: - Cons: 54.1 Prev.: 53.2 | ||||||
Recently Released Key Economic Events | |||||||
JP | 10-Year JGB Auction Act: 2.995% Cons: - Prev.: 2.84% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
53,185.90 | -374.09 | -0.70% | ||
S&P 500derived | 7,686.14 | -25.62 | -0.33% | |
DAXderived | 26,258.11 | -311.88 | -1.17% | |
36,270.48 | -283.44 | -0.78% | ||
Nikkei 225derived | 66,144.00 | -167.93 | -0.25% | |
9,049.30 | -26.70 | -0.29% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Sep 26 | 53,256.00 | +0.03% | ||
| Sep 26 | 7,696.50 | -0.03% | ||
| Sep 26 | 29,496.25 | -0.06% | ||
S&P 500 VIXderived | Sep 26 | 16.63 | +0.42% | |
DAXderived | Sep 26 | 26,253.5 | -0.28% | |
Nikkei 225derived | Sep 26 | 66,157.5 | +0.47% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,476.49 | -0.11% | |
Crude Oil WTIderived | Oct 26 | 87.01 | +1.46% | |
Silverderived | Dec 26 | 67.066 | +0.11% | |
Natural Gasderived | Oct 26 | 2.928 | -0.07% | |
US Soybeansderived | Nov 26 | 1,297.50 | +0.76% | |
US Wheatderived | Dec 26 | 771.10 | -0.54% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
160.95 | +4.24 | +2.71% | ||
114.02 | -4.88 | -4.10% | ||
367.95 | +19.20 | +5.51% | ||
572.34 | -5.68 | -0.98% | ||
339.35 | -7.24 | -2.09% | ||
316.85 | -2.85 | -0.89% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 107.52 | -0.13% | ||
| Dec 26 | 108.25 | -0.35% | ||
UK Giltderived | Dec 26 | 86.02 | -0.44% | |
Euro Bundderived | Sep 26 | 123.01 | -0.20% | |
Euro BTPderived | Sep 26 | 115.13 | -0.41% | |
Japan Govt. Bondderived | Sep 26 | 125.48 | -0.34% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
767.05 | -2.30 | -0.30% | ||
716.76 | +0.33 | +0.05% | ||
82.52 | -0.36 | -0.43% | ||
36.03 | +0.48 | +1.35% | ||
38.51 | -0.03 | -0.08% | ||
71.92 | +0.07 | +0.10% |