Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,912.75 | 49,340.90 | 48,829.10 | -588.55 | -1.19% | ||
| 6,794.89 | 6,858.02 | 6,780.13 | -87.84 | -1.28% | ||
| 22,520.33 | 22,841.28 | 22,461.14 | -384.25 | -1.68% | ||
| 2,575.34 | 2,635.67 | 2,575.29 | -49.21 | -1.87% | ||
| 21.37 | 23.10 | 19.06 | +2.73 | +14.65% | ||
| 31,974.61 | 32,436.46 | 31,930.59 | -596.94 | -1.83% | ||
| 182,698 | 184,017 | 181,569 | +990 | +0.54% | ||
| 68,747.56 | 69,181.12 | 67,721.97 | +16.87 | +0.02% | ||
| 4,450.49 | 4,506.78 | 4,440.52 | -54.66 | -1.21% | ||
| 24,448.58 | 24,663.81 | 24,272.62 | -154.46 | -0.63% |
| Aaaa Aaa | 58.27 | +60.53% | 93.54 | Good | Good | Great | Great | Neutral | 8.91 | 6.53 | 32.12B | 0.36 |
| Aaaaaaa | 269.51 | +55.05% | 417.88 | Good | Good | Good | Excellent | Buy | 16.10 | 12.43 | 114.82B | 0.17 |
| Aaaa Aaaaaaa | 50.80 | +53.14% | 77.80 | Fair | Good | Fair | Good | Buy | 150.88 | 11.28 | 26.71B | 0.92 |
| Aaa Aaaa | 282.62 | +49.88% | 423.59 | Great | Good | Good | Excellent | Buy | 11.81 | 6.99 | 72.58B | 0.15 |
| Aaaaaaaaaaaaaaa Aaa | 434.17 | +47.09% | 638.62 | Good | Good | Great | Excellent | Buy | 30.11 | 21.75 | 124.01B | 0.17 |
| A Aaa Aaa Aaaaaaaaa | 30.85 | +45.58% | 44.91 | Good | Fair | Good | Great | Neutral | 5.52 | 5.22 | 109.73B | 0.40 |
| Aaaaaaaa | 332.46 | +40.35% | 466.61 | Good | Good | Fair | Great | Buy | 13.35 | 8.74 | 75.69B | 0.06 |
| Aa A Aaaaaaaaaaa | 92.12 | +39.72% | 128.71 | Good | Great | Fair | Excellent | Neutral | 10.41 | 4.63 | 21.21B | 0.06 |
| Aaaaaaaaaaaaaaaaaa | 536.39 | +39.09% | 746.06 | Great | Great | Great | Great | Buy | 13.74 | 0.00 | 49.8B | 2.72 |
| A Aaaaaaaa Aaa | 21.76 | +38.41% | 30.12 | Good | Good | Fair | Great | Neutral | -31.43 | 9.05 | 10.81B | -0.82 |
Upcoming Key Economic Events | |||||||
USD | Fed's Balance Sheet Act: - Cons: - Prev.: - | ||||||
JPY | Household Spending (YoY) (Dec) Act: - Cons: -0.50% Prev.: 2.90% | ||||||
JPY | Household Spending (MoM) (Dec) Act: - Cons: -1.30% Prev.: 6.20% | ||||||
USD | U.S. President Trump Speaks Act: - Cons: - Prev.: - | ||||||
INR | Interest Rate Decision Act: - Cons: 5.25% Prev.: 5.25% | ||||||
EUR | German Industrial Production (MoM) (Dec) Act: - Cons: -0.20% Prev.: 0.80% | ||||||
Recently Released Key Economic Events | |||||||
CAD | BoC Gov Macklem Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,912.75 | -588.55 | -1.19% | ||
S&P 500derived | 6,796.91 | -85.81 | -1.25% | |
DAXderived | 24,448.58 | -154.46 | -0.63% | |
| 31,972.13 | -599.42 | -1.84% | ||
Nikkei 225derived | 53,818.04 | -475.32 | -0.88% | |
| 8,889.20 | -38.60 | -0.43% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,036.00 | -1.12% | ||
| Mar 26 | 6,824.00 | -1.19% | ||
| Mar 26 | 24,657.50 | -1.37% | ||
S&P 500 VIXderived | Feb 26 | 20.77 | +7.66% | |
DAXderived | Mar 26 | 24,554.2 | -0.77% | |
Nikkei 225derived | Mar 26 | 53,952.5 | -0.95% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 4,840.61 | -2.23% | |
Crude Oil WTIderived | Mar 26 | 63.38 | -2.70% | |
Silverderived | Mar 26 | 73.383 | -13.05% | |
Natural Gasderived | Mar 26 | 3.487 | +0.63% | |
US Soybeansderived | Mar 26 | 1,110.75 | +1.69% | |
US Wheatderived | Mar 26 | 534.75 | +1.52% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 145.89 | -1.70 | -1.15% | ||
| 157.26 | -1.88 | -1.18% | ||
| 393.32 | -12.69 | -3.12% | ||
| 671.88 | +2.89 | +0.43% | ||
| 329.58 | -3.46 | -1.04% | ||
| 276.74 | +0.25 | +0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.16 | +0.49% | ||
| Mar 26 | 115.44 | +0.79% | ||
UK Giltderived | Mar 26 | 90.29 | -0.20% | |
Euro Bundderived | Mar 26 | 128.28 | +0.26% | |
Euro BTPderived | Mar 26 | 121.06 | +0.05% | |
Japan Govt. Bondderived | Mar 26 | 131.74 | +0.17% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 677.38 | -8.81 | -1.28% | ||
| 596.99 | -8.76 | -1.45% | ||
| 87.40 | +0.86 | +0.99% | ||
| 36.91 | -0.08 | -0.20% | ||
| 74.74 | +3.25 | +4.55% | ||
| 47.62 | -2.15 | -4.31% |