Get the AI tools and trading plans that have beaten the S&P 500 by 2.3X in 3 years.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
51,902.35 | 53,710.61 | 51,892.65 | -1,453.77 | -2.72% | ||
S&P 500derived | 7,414.43 | 7,683.26 | 7,393.68 | -274.44 | -3.57% | |
24,512.35 | 25,559.03 | 24,262.14 | -1,224.16 | -4.76% | ||
Small Cap 2000derived | 2,740.22 | 2,863.16 | 2,739.92 | -116.73 | -4.09% | |
S&P 500 VIXderived | 24.88 | 28.09 | 16.70 | +8.31 | +50.15% | |
35,672.12 | 36,548.54 | 35,659.44 | -669.28 | -1.84% | ||
166,406 | 168,994 | 166,249 | -1,158 | -0.69% | ||
70,447.08 | 71,421.51 | 70,331.24 | -372.72 | -0.53% | ||
4,790.01 | 4,932.69 | 4,778.64 | -131.69 | -2.68% | ||
DAXderived | 26,330.05 | 26,692.90 | 26,223.34 | -107.62 | -0.41% |
| Aaaaaaa | 26.63 | +78.92% | 47.65 | Great | Fair | Great | Great | Neutral | 8.23 | 9.77 | 17.46B | 0.96 |
| Aa Aaaaaaaaaaaaaa | 110.60 | +75.43% | 193.29 | Great | Great | Fair | Excellent | Neutral | 8.98 | 5.30 | 12.15B | 0.25 |
| A Aaaaaaa | 197.90 | +72.84% | 346.30 | Great | Good | Fair | Excellent | Neutral | 14.39 | 11.77 | 12.63B | 0.28 |
| Aa Aaaaaaaaa Aa | 21.15 | +65.60% | 35.12 | Good | Fair | Excellent | Fair | Buy | 37.53 | 8.55 | 5.44B | 1.46 |
| Aa Aaa A Aaa | 29.72 | +64.07% | 49.10 | Good | Good | Good | Great | Buy | 4.59 | 11.46 | 15.42B | 2.95 |
| Aa Aaaaaaaaaaaaaaaa | 117.31 | +63.98% | 193.20 | Good | Fair | Fair | Great | Neutral | 3.11 | 5.22 | 19.28B | 0.20 |
| Aa Aaaaa Aaaaaa Aaaa | 245.64 | +62.14% | 400.08 | Great | Great | Good | Excellent | Neutral | 13.81 | 9.94 | 96.01B | 0.10 |
| Aaaaaaaa Aa | 80.67 | +61.10% | 130.86 | Great | Good | Fair | Great | Strong Buy | 21.55 | 8.68 | 104.16B | 1.10 |
| Aaaaaa Aaaaaaaa Aaaa | 184.30 | +59.19% | 295.06 | Great | Excellent | Excellent | Excellent | Strong Buy | 23.41 | 24.18 | 4.47T | 1.57 |
| Aaaa Aaa Aaaa | 352.88 | +57.58% | 556.21 | Great | Great | Great | Excellent | Buy | 21.54 | 13.49 | 94.22B | 0.18 |
Upcoming Key Economic Events | |||||||
DE | German Buba President Nagel Speaks Act:- Cons:- Prev.:- | ||||||
EU | ECB President Lagarde Speaks Act:- Cons:- Prev.:- | ||||||
Recently Released Key Economic Events | |||||||
EU | ECB's Lane Speaks Act:- Cons:- Prev.:- | ||||||
CA | BoC Gov Macklem Speaks Act:- Cons:- Prev.:- | ||||||
CA | BoC Senior Deputy Governor Rogers Speaks Act:- Cons:- Prev.:- | ||||||
US | Nonfarm Productivity (QoQ) (Q3) Act:3.6% Cons:2.8% Prev.: 2.1% | ||||||
US | Initial Jobless Claims Act:189K Cons:197K Prev.: 195K | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,902.35 | -1,453.77 | -2.72% | ||
S&P 500derived | 7,414.43 | -274.44 | -3.57% | |
DAXderived | 26,330.05 | -107.62 | -0.41% | |
35,672.12 | -669.28 | -1.84% | ||
Nikkei 225derived | 61,077.90 | -1,110.73 | -1.79% | |
9,065.10 | +230.60 | +2.61% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 52,091.00 | -2.64% | ||
| Dec 26 | 7,461.25 | -3.36% | ||
| Dec 26 | 27,112.75 | -5.09% | ||
S&P 500 VIXderived | Nov 26 | 23.02 | +29.75% | |
DAXderived | Dec 26 | 26,355.5 | -0.84% | |
Nikkei 225derived | Dec 26 | 58,420.0 | -7.41% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,122.22 | +1.21% | |
Crude Oil WTIderived | Dec 26 | 90.50 | +2.70% | |
Silverderived | Dec 26 | 52.520 | +0.46% | |
Natural Gasderived | Dec 26 | 2.979 | +0.68% | |
US Soybeansderived | Jan 27 | 1,193.13 | -0.82% | |
US Wheatderived | Dec 26 | 601.90 | +0.48% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
169.74 | +0.47 | +0.27% | ||
106.68 | +1.39 | +1.32% | ||
341.26 | -43.94 | -11.41% | ||
605.74 | -24.27 | -3.85% | ||
285.65 | -3.28 | -1.14% | ||
344.59 | -4.92 | -1.41% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 107.27 | +0.35% | ||
| Dec 26 | 108.59 | +0.38% | ||
UK Giltderived | Dec 26 | 86.85 | -0.08% | |
Euro Bundderived | Dec 26 | 123.19 | +0.29% | |
Euro BTPderived | Dec 26 | 113.13 | -0.04% | |
Japan Govt. Bondderived | Dec 26 | 127.16 | +0.55% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
739.25 | -27.56 | -3.59% | ||
654.36 | -37.59 | -5.43% | ||
82.05 | +0.29 | +0.35% | ||
31.76 | -0.49 | -1.52% | ||
48.32 | +6.76 | +16.27% | ||
52.14 | -10.10 | -16.23% |