Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 50,115.67 | 50,169.65 | 49,032.19 | +1,206.95 | +2.47% | ||
| 6,932.27 | 6,944.89 | 6,816.74 | +133.87 | +1.97% | ||
| 23,031.21 | 23,088.46 | 22,586.40 | +490.63 | +2.18% | ||
| 2,668.56 | 2,676.05 | 2,614.36 | +90.91 | +3.53% | ||
| 17.76 | 21.49 | 17.27 | -4.01 | -18.42% | ||
| 32,470.98 | 32,478.02 | 32,148.37 | +476.38 | +1.49% | ||
| 182,950 | 183,262 | 181,391 | +823 | +0.45% | ||
| 70,833.62 | 70,870.57 | 68,725.66 | +1,975.34 | +2.87% | ||
| 4,528.99 | 4,533.95 | 4,446.21 | +76.86 | +1.73% | ||
| 24,721.46 | 24,737.97 | 24,393.11 | +230.40 | +0.94% |
| Aaaaaaaaaaa Aaaaaa | 268.37 | +59.08% | 426.92 | Good | Good | Great | Excellent | Buy | 15.51 | 11.97 | 110.58B | 0.17 |
| Aaaaaaaa | 59.96 | +59.02% | 95.35 | Good | Good | Great | Great | Neutral | 8.71 | 6.45 | 31.43B | 0.36 |
| Aaaaaaaaaaaaa Aaaa | 51.93 | +55.39% | 80.69 | Fair | Good | Fair | Good | Buy | 148.68 | 11.16 | 26.32B | 0.92 |
| Aaaaaaaaa A | 443.70 | +50.73% | 668.79 | Good | Good | Great | Excellent | Buy | 29.39 | 21.24 | 121.02B | 0.17 |
| A A Aaaaaa | 94.57 | +47.31% | 139.31 | Good | Great | Good | Excellent | Neutral | 9.88 | 4.26 | 20.12B | 0.06 |
| Aa A Aaaaaaaaaaa | 542.99 | +46.96% | 797.98 | Great | Great | Great | Great | Buy | 13.47 | 0.00 | 48.85B | 2.72 |
| Aaaaa A | 137.34 | +46.17% | 200.75 | Good | Great | Fair | Excellent | Buy | 27.11 | 10.78 | 145.43B | 0.26 |
| Aaaaaaaa Aaaaaaa Aa | 292.05 | +44.14% | 420.96 | Great | Good | Good | Excellent | Buy | 12.36 | 6.90 | 76.01B | 0.15 |
| Aaaaaa Aaa Aaaa Aa | 21.73 | +40.91% | 30.62 | Good | Good | Fair | Great | Neutral | -32.53 | 9.23 | 11.19B | -0.82 |
| Aa Aaaaaaaaaaaaaaa | 31.37 | +40.77% | 44.16 | Good | Fair | Good | Great | Neutral | 5.55 | 5.40 | 110.99B | 0.40 |
Holidays - Friday, February 6, 2026 | |||||||
Holiday | New Zealand - National Day | ||||||
Recently Released Key Economic Events | |||||||
EUR | CFTC EUR speculative net positions Act: 163.4K Cons: - Prev.: 132.1K | ||||||
GBP | CFTC GBP speculative net positions Act: -13.9K Cons: - Prev.: -16.2K | ||||||
JPY | CFTC JPY speculative net positions Act: -19.2K Cons: - Prev.: -33.9K | ||||||
AUD | CFTC AUD speculative net positions Act: 26.1K Cons: - Prev.: 7.1K | ||||||
USD | CFTC Gold speculative net positions Act: 165.6K Cons: - Prev.: 205.4K | ||||||
USD | CFTC S&P 500 speculative net positions Act: -132.9K Cons: - Prev.: -99.8K | ||||||
USD | CFTC Crude Oil speculative net positions Act: 124.6K Cons: - Prev.: 97K | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 50,115.67 | +1,206.95 | +2.47% | ||
S&P 500derived | 6,932.27 | +133.87 | +1.97% | |
DAXderived | 24,721.46 | +230.40 | +0.94% | |
| 32,470.98 | +476.38 | +1.49% | ||
Nikkei 225derived | 54,253.68 | +435.64 | +0.81% | |
| 8,708.80 | -180.40 | -2.03% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 50,186.00 | +2.42% | ||
| Mar 26 | 6,943.50 | +1.80% | ||
| Mar 26 | 25,106.25 | +1.85% | ||
S&P 500 VIXderived | Feb 26 | 19.20 | -7.90% | |
DAXderived | Mar 26 | 24,843.5 | +1.29% | |
Nikkei 225derived | Mar 26 | 56,455.0 | +4.69% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 4,983.96 | +1.93% | |
Crude Oil WTIderived | Mar 26 | 63.48 | +0.30% | |
Silverderived | Mar 26 | 77.480 | +1.00% | |
Natural Gasderived | Mar 26 | 3.408 | -2.88% | |
US Soybeansderived | Mar 26 | 1,114.75 | +0.22% | |
US Wheatderived | Mar 26 | 530.75 | -0.84% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 149.05 | +2.97 | +2.03% | ||
| 162.49 | +4.72 | +3.00% | ||
| 411.11 | +13.90 | +3.50% | ||
| 661.46 | -8.75 | -1.31% | ||
| 322.92 | -8.33 | -2.51% | ||
| 278.08 | +2.17 | +0.79% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.11 | -0.01% | ||
| Mar 26 | 115.50 | +0.11% | ||
UK Giltderived | Mar 26 | 90.73 | +0.49% | |
Euro Bundderived | Mar 26 | 128.24 | 0.00% | |
Euro BTPderived | Mar 26 | 121.25 | +0.17% | |
Japan Govt. Bondderived | Mar 26 | 131.34 | -0.30% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 690.69 | +13.07 | +1.93% | ||
| 609.62 | +12.59 | +2.11% | ||
| 87.54 | +0.06 | +0.07% | ||
| 37.56 | +0.65 | +1.76% | ||
| 70.00 | -4.58 | -6.14% | ||
| 50.59 | +2.95 | +6.19% |