The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
51,267.90 | 51,404.86 | 50,862.85 | +90.94 | +0.18% | ||
S&P 500derived | 7,773.95 | 7,794.35 | 7,727.59 | +51.23 | +0.66% | |
27,477.31 | 27,544.07 | 27,223.49 | +286.45 | +1.05% | ||
Small Cap 2000derived | 2,847.14 | 2,859.13 | 2,821.63 | +14.25 | +0.50% | |
S&P 500 VIXderived | 15.52 | 16.38 | 15.48 | +0.21 | +1.37% | |
35,518.55 | 35,601.49 | 35,303.65 | +15.90 | +0.04% | ||
206,912 | 209,606 | 192,138 | +14,797 | +7.70% | ||
64,975.08 | 65,117.63 | 64,162.09 | +443.40 | +0.69% | ||
4,954.88 | 4,955.92 | 4,952.81 | +2.16 | +0.04% | ||
DAXderived | 25,254.21 | 25,324.70 | 25,143.26 | +23.01 | +0.09% |
| A Aaaaaa Aa Aaaaaaaa | 107.77 | +76.37% | 190.07 | Fair | Fair | Fair | Great | Neutral | 2.79 | 5.21 | 17.63B | 0.20 |
| Aaaaaaa | 93.14 | +73.56% | 161.65 | Good | Great | Fair | Excellent | Neutral | 7.55 | 4.70 | 10.31B | 0.25 |
| Aaaa A Aaaaaaaaaa | 33.58 | +69.88% | 57.05 | Fair | Good | Good | Great | Buy | 5.14 | 10.57 | 17.32B | 2.13 |
| Aaaa Aaaaaaaaaaa Aa | 109.95 | +69.80% | 186.70 | Good | Great | Fair | Great | Buy | 14.80 | 6.57 | 5.67B | 0.05 |
| Aaaaaaaaaaa | 284.68 | +67.12% | 475.74 | Good | Great | Great | Excellent | Buy | 17.28 | 11.15 | 76.08B | 0.18 |
| Aa Aaaaaaaaaa Aa | 238.79 | +63.99% | 391.59 | Good | Great | Good | Excellent | Neutral | 13.26 | 9.44 | 92.94B | 0.10 |
| A Aaaaaaaaaaaaaa | 54.41 | +62.96% | 88.67 | Good | Good | Good | Great | Neutral | 10.23 | 6.83 | 46.55B | 0.17 |
| Aaaaaaaaaaaaaaaa A | 18.24 | +59.30% | 29.06 | Good | Fair | Excellent | Fair | Buy | 37.53 | 7.65 | 4.46B | 1.46 |
| Aaaaaaaaaaaaaa | 46.14 | +57.93% | 72.87 | Fair | Fair | Fair | Good | Neutral | 8.86 | 6.45 | 24.54B | 0.37 |
| Aaaaa A | 195.05 | +57.49% | 307.19 | Good | Good | Fair | Great | Buy | 14.36 | 8.59 | 116.25B | 0.08 |
Holidays - Tuesday, October 6, 2026 | |||||||
CNHoliday | China - National Day | ||||||
CNHoliday | China - National Day | ||||||
Upcoming Key Economic Events | |||||||
UK | S&P Global Construction PMI (Sep) Act: - Cons: 45 Prev.: 44.3 | ||||||
UK | BoE MPC Member Mann Speaks Act: - Cons: - Prev.: - | ||||||
DE | German Buba Vice President Buch Speaks Act: - Cons: - Prev.: - | ||||||
US | ADP Employment Change Weekly Act: - Cons: - Prev.: 20K | ||||||
CA | Trade Balance (Aug) Act: - Cons: 1.5B Prev.: 770M | ||||||
Recently Released Key Economic Events | |||||||
DE | German Factory Orders (MoM) (Aug) Act: -10.60% Cons: -0.90% Prev.: 3.20% | ||||||
JP | 10-Year JGB Auction Act: 3.101% Cons: - Prev.: 2.995% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,267.90 | +90.94 | +0.18% | ||
S&P 500derived | 7,773.95 | +51.23 | +0.66% | |
DAXderived | 25,254.21 | +23.01 | +0.09% | |
35,518.55 | +15.90 | +0.04% | ||
Nikkei 225derived | 70,826.00 | +879.14 | +1.26% | |
8,735.70 | +49.30 | +0.57% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 51,707.00 | +0.29% | ||
| Dec 26 | 7,841.00 | +0.19% | ||
| Dec 26 | 31,386.00 | +0.22% | ||
S&P 500 VIXderived | Oct 26 | 17.35 | -0.60% | |
DAXderived | Dec 26 | 25,566.0 | +0.68% | |
Nikkei 225derived | Dec 26 | 70,890.0 | +1.01% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,158.30 | +0.04% | |
Crude Oil WTIderived | Nov 26 | 88.54 | -1.00% | |
Silverderived | Dec 26 | 60.990 | -0.51% | |
Natural Gasderived | Nov 26 | 3.085 | +0.49% | |
US Soybeansderived | Nov 26 | 1,279.75 | -0.08% | |
US Wheatderived | Dec 26 | 691.90 | -0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
164.00 | -0.01 | -0.01% | ||
110.80 | +4.95 | +4.68% | ||
378.73 | +8.14 | +2.20% | ||
741.90 | +13.82 | +1.90% | ||
346.47 | +2.97 | +0.86% | ||
332.89 | -0.80 | -0.24% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 104.28 | +0.06% | ||
| Dec 26 | 102.19 | 0.00% | ||
UK Giltderived | Dec 26 | 83.95 | -0.49% | |
Euro Bundderived | Dec 26 | 121.15 | +0.13% | |
Euro BTPderived | Dec 26 | 110.55 | +0.28% | |
Japan Govt. Bondderived | Dec 26 | 124.31 | +0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
774.83 | +5.19 | +0.67% | ||
756.20 | +6.62 | +0.88% | ||
77.11 | -0.37 | -0.48% | ||
42.98 | +4.79 | +12.54% | ||
32.25 | -0.87 | -2.63% | ||
83.12 | +2.11 | +2.60% |