Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,213.43 | 49,393.34 | 49,085.75 | -96.89 | -0.20% | ||
| 7,167.48 | 7,167.53 | 7,112.82 | +59.08 | +0.83% | ||
| 24,846.53 | 24,846.86 | 24,524.37 | +408.03 | +1.67% | ||
| 2,788.11 | 2,800.44 | 2,760.79 | +12.92 | +0.47% | ||
| 18.52 | 19.35 | 18.46 | -0.79 | -4.09% | ||
| 33,919.73 | 33,965.39 | 33,773.86 | +6.80 | +0.02% | ||
| 190,679 | 191,390 | 189,963 | -700 | -0.37% | ||
| 69,262.62 | 69,668.78 | 68,591.16 | +631.46 | +0.92% | ||
| 4,636.31 | 4,636.31 | 4,602.89 | +23.30 | +0.51% | ||
| 24,140.87 | 24,330.62 | 23,998.07 | -14.58 | -0.06% |
| Aaaaaaaaaaaaaaaaaaaa | 60.84 | +76.13% | 107.16 | Good | Good | Good | Great | Neutral | 9.41 | 6.84 | 32.81B | 0.37 |
| A A A Aaaaaa A | 178.68 | +70.04% | 303.83 | Good | Good | Fair | Great | Buy | 14.31 | 8.63 | 109.45B | 0.09 |
| Aa Aaa Aaaaaaa Aaaa | 45.67 | +67.22% | 76.37 | Fair | Good | Fair | Fair | Buy | 61.59 | 10.32 | 23.53B | 0.92 |
| Aaaaa Aaaaaaaa | 245.10 | +65.92% | 406.67 | Good | Good | Good | Excellent | Buy | 13.40 | 10.13 | 96.6B | 0.14 |
| Aaaaaa Aaa | 394.85 | +60.68% | 634.44 | Good | Good | Great | Excellent | Strong Buy | 24.42 | 18.00 | 106B | 0.18 |
| Aaa Aaaaaaaaa Aaaa | 55.28 | +56.81% | 86.68 | Good | Great | Good | Excellent | Buy | 11.71 | 6.62 | 26.11B | 0.12 |
| A Aaaaaaaaaaaa | 273.96 | +55.98% | 427.32 | Great | Good | Good | Excellent | Strong Buy | 12.38 | 6.49 | 73.75B | 0.15 |
| Aaaaa Aaaa Aaaa | 19.81 | +41.64% | 28.06 | Fair | Fair | Weak | Good | Neutral | 7.34 | 5.88 | 18.42B | 0.21 |
| Aaaaaa Aa Aa | 66.66 | +40.27% | 93.50 | Great | Great | Fair | Excellent | Buy | 16.20 | 8.00 | 112.23B | 1.10 |
| A Aaaaaa Aaa | 18.97 | +39.16% | 26.40 | Good | Fair | Good | Great | Buy | 18.89 | 9.56 | 11.39B | 0.10 |
Upcoming Key Economic Events | |||||||
EU | CFTC EUR speculative net positions Act: - Cons: - Prev.: 26K | ||||||
UK | CFTC GBP speculative net positions Act: - Cons: - Prev.: -54.7K | ||||||
JP | CFTC JPY speculative net positions Act: - Cons: - Prev.: -83.2K | ||||||
AU | CFTC AUD speculative net positions Act: - Cons: - Prev.: 65.1K | ||||||
US | CFTC Gold speculative net positions Act: - Cons: - Prev.: 162.5K | ||||||
US | CFTC S&P 500 speculative net positions Act: - Cons: - Prev.: -115.8K | ||||||
US | CFTC Crude Oil speculative net positions Act: - Cons: - Prev.: 206.5K | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,206.99 | -103.33 | -0.21% | ||
S&P 500derived | 7,166.74 | +58.34 | +0.82% | |
DAXderived | 24,140.87 | -14.58 | -0.06% | |
| 33,925.40 | +12.47 | +0.04% | ||
Nikkei 225derived | 59,716.18 | +575.95 | +0.97% | |
| 8,786.50 | -6.90 | -0.08% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 49,376.00 | -0.23% | ||
| Jun 26 | 7,193.00 | +0.69% | ||
| Jun 26 | 27,415.50 | +1.79% | ||
S&P 500 VIXderived | May 26 | 20.47 | -0.92% | |
DAXderived | Jun 26 | 24,375.0 | +0.22% | |
Nikkei 225derived | Jun 26 | 60,027.5 | +1.88% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,738.70 | +0.31% | |
Crude Oil WTIderived | Jun 26 | 94.09 | -1.84% | |
Silverderived | May 26 | 76.383 | +1.16% | |
Natural Gasderived | May 26 | 2.515 | -3.79% | |
US Soybeansderived | Jul 26 | 1,176.75 | +0.17% | |
US Wheatderived | Jul 26 | 616.25 | -0.64% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 148.14 | -2.39 | -1.59% | ||
| 135.80 | +4.10 | +3.11% | ||
| 376.39 | +2.67 | +0.71% | ||
| 678.08 | +18.93 | +2.87% | ||
| 344.22 | +5.33 | +1.57% | ||
| 270.26 | -3.17 | -1.16% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.23 | +0.17% | ||
| Jun 26 | 114.09 | +0.22% | ||
UK Giltderived | Mar 26 | 87.50 | +0.23% | |
Euro Bundderived | Jun 26 | 125.76 | +0.32% | |
Euro BTPderived | Jun 26 | 117.60 | +0.05% | |
Japan Govt. Bondderived | Mar 26 | 130.06 | +0.11% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 714.38 | +5.93 | +0.84% | ||
| 664.19 | +12.77 | +1.96% | ||
| 86.76 | +0.21 | +0.24% | ||
| 39.89 | -0.20 | -0.50% | ||
| 52.47 | -3.19 | -5.74% | ||
| 62.66 | +3.44 | +5.80% |