Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,240.99 | 49,653.13 | 48,832.78 | -166.67 | -0.34% | ||
| 6,917.81 | 6,993.08 | 6,862.05 | -58.63 | -0.84% | ||
| 23,255.19 | 23,691.60 | 23,027.22 | -336.92 | -1.43% | ||
| 2,648.50 | 2,666.85 | 2,605.88 | +8.22 | +0.31% | ||
| 18.00 | 20.37 | 16.05 | +1.66 | +10.16% | ||
| 32,388.60 | 32,540.07 | 32,051.05 | +204.72 | +0.64% | ||
| 185,674 | 187,334 | 182,816 | +2,881 | +1.58% | ||
| 69,735.06 | 70,111.74 | 67,979.98 | +2,136.11 | +3.16% | ||
| 4,523.30 | 4,524.69 | 4,520.71 | +0.15 | 0.00% | ||
| 24,780.79 | 25,098.71 | 24,703.62 | -16.73 | -0.07% |
| Aaaa Aaaaaa | 58.12 | +63.72% | 95.15 | Good | Good | Great | Great | Neutral | 9.39 | 6.72 | 33.85B | 0.36 |
| Aaaaaa | 275.39 | +55.12% | 427.18 | Great | Good | Good | Excellent | Buy | 11.91 | 7.05 | 72.54B | 0.15 |
| Aa Aaa Aaa | 29.76 | +48.11% | 44.08 | Good | Fair | Good | Great | Neutral | 5.39 | 5.15 | 107.82B | 0.40 |
| Aaaaaaaa Aaaaaa | 271.93 | +47.78% | 401.86 | Good | Good | Good | Excellent | Buy | 16.88 | 13.03 | 120.43B | 0.17 |
| Aaaaaaaa Aaaa Aa | 19.91 | +46.48% | 29.16 | Good | Good | Fair | Great | Neutral | -29.68 | 8.76 | 10.21B | -0.82 |
| Aaaa Aaa A A | 530.05 | +42.56% | 755.64 | Great | Great | Great | Great | Buy | 13.37 | 0.00 | 48.59B | 2.72 |
| Aaaaaa Aaa A Aa | 50.94 | +41.87% | 72.27 | Fair | Good | Fair | Good | Buy | 163.90 | 12.02 | 29.04B | 0.92 |
| Aaaaa Aaa | 338.65 | +39.83% | 473.53 | Good | Good | Fair | Great | Buy | 13.42 | 8.78 | 75.97B | 0.06 |
| Aaaaaaaa | 18.39 | +38.05% | 25.39 | Fair | Fair | Fair | Good | Buy | 13.40 | 0.00 | 28.03B | 0.16 |
| Aaaaaa Aaaaa Aaaaaa | 176.76 | +36.49% | 241.26 | Great | Great | Fair | Excellent | Buy | 16.21 | 8.28 | 26.27B | -0.03 |
Upcoming Key Economic Events | |||||||
RUB | S&P Global Services PMI (Jan) Act: - Cons: - Prev.: 52.3 | ||||||
EUR | HCOB Spain Services PMI (Jan) Act: - Cons: 56.6 Prev.: 57.1 | ||||||
EUR | HCOB Italy Services PMI (Jan) Act: - Cons: 51.5 Prev.: 51.5 | ||||||
EUR | HCOB France Services PMI (Jan) Act: - Cons: 47.9 Prev.: 47.9 | ||||||
EUR | HCOB Germany Services PMI (Jan) Act: - Cons: 53.3 Prev.: 53.3 | ||||||
Recently Released Key Economic Events | |||||||
CNY | RatingDog Services PMI (Jan) Act: 52.3 Cons: 52 Prev.: 52 | ||||||
JPY | au Jibun Bank Services PMI (Jan) Act: 53.7 Cons: 53.4 Prev.: 51.6 | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,240.99 | -166.67 | -0.34% | ||
S&P 500derived | 6,917.81 | -58.63 | -0.84% | |
DAXderived | 24,780.79 | -16.73 | -0.07% | |
| 32,388.60 | +204.72 | +0.64% | ||
Nikkei 225derived | 54,377.00 | -343.66 | -0.63% | |
| 8,908.60 | +51.50 | +0.58% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,392.00 | +0.09% | ||
| Mar 26 | 6,943.00 | +0.02% | ||
| Mar 26 | 25,416.75 | -0.14% | ||
S&P 500 VIXderived | Feb 26 | 18.93 | +0.11% | |
DAXderived | Mar 26 | 24,866.0 | +0.02% | |
Nikkei 225derived | Mar 26 | 54,385.0 | +0.48% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,063.55 | +2.60% | |
Crude Oil WTIderived | Mar 26 | 63.68 | +0.74% | |
Silverderived | Mar 26 | 86.370 | +3.68% | |
Natural Gasderived | Mar 26 | 3.343 | -1.07% | |
US Soybeansderived | Mar 26 | 1,065.00 | -0.16% | |
US Wheatderived | Mar 26 | 530.13 | +0.17% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 143.73 | +5.33 | +3.85% | ||
| 163.65 | -4.74 | -2.81% | ||
| 421.96 | +0.15 | +0.04% | ||
| 691.70 | -14.71 | -2.08% | ||
| 339.71 | -3.98 | -1.16% | ||
| 269.48 | -0.53 | -0.20% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 111.61 | +0.01% | ||
| Mar 26 | 114.69 | +0.08% | ||
UK Giltderived | Mar 26 | 90.93 | -0.07% | |
Euro Bundderived | Mar 26 | 127.82 | +0.10% | |
Euro BTPderived | Mar 26 | 120.74 | -0.17% | |
Japan Govt. Bondderived | Mar 26 | 131.49 | +0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 689.53 | -5.88 | -0.85% | ||
| 616.52 | -9.62 | -1.54% | ||
| 86.76 | +0.21 | +0.24% | ||
| 38.04 | +0.59 | +1.58% | ||
| 67.96 | +3.05 | +4.70% | ||
| 52.52 | -2.58 | -4.68% |