Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 46,647.02 | 46,701.10 | 46,354.95 | +142.35 | +0.31% | ||
| 6,607.99 | 6,618.13 | 6,579.72 | +25.30 | +0.38% | ||
| 21,983.65 | 22,052.42 | 21,864.50 | +104.46 | +0.48% | ||
| 2,542.66 | 2,547.47 | 2,520.22 | +12.62 | +0.50% | ||
| 24.29 | 25.30 | 23.78 | +0.42 | +1.76% | ||
| 33,201.04 | 33,230.70 | 33,077.74 | +92.82 | +0.28% | ||
| 188,194 | 189,220 | 187,811 | +142 | +0.08% | ||
| 68,984.05 | 70,018.32 | 68,577.58 | -717.97 | -1.03% | ||
| 4,328.72 | 4,331.53 | 4,312.27 | +12.63 | +0.29% | ||
| 23,168.08 | 23,235.16 | 22,677.92 | -130.81 | -0.56% |
| Aaaaaaaaaaaaaaa | 56.52 | +71.81% | 97.11 | Fair | Good | Good | Great | Neutral | 8.63 | 6.53 | 30.03B | 0.37 |
| Aaaaa Aaaaa A | 244.55 | +62.27% | 396.83 | Good | Great | Good | Excellent | Buy | 13.62 | 10.29 | 98.19B | 0.14 |
| Aaaaaaaaaaaa | 276.06 | +59.18% | 439.43 | Great | Good | Fair | Excellent | Strong Buy | 11.95 | 6.28 | 71.19B | 0.15 |
| Aaaaaaa A Aa | 199.02 | +54.90% | 308.28 | Good | Good | Fair | Great | Buy | 16.16 | 9.75 | 123.6B | 0.09 |
| Aa Aaaaaaaa | 46.58 | +53.38% | 71.44 | Fair | Good | Fair | Fair | Buy | 62.33 | 10.41 | 23.81B | 0.92 |
| Aaaaa Aaaaaaaaaaaa | 416.64 | +50.00% | 624.96 | Good | Good | Great | Excellent | Buy | 26.92 | 19.77 | 116.84B | 0.18 |
| Aa A Aaaaaa Aaaaaa | 27.74 | +48.65% | 41.24 | Good | Fair | Good | Great | Neutral | 5.02 | 5.11 | 100.49B | 0.40 |
| Aaaaaa A | 16.66 | +44.30% | 24.04 | Fair | Fair | Fair | Great | Neutral | -9.57 | 8.13 | 8.61B | -0.91 |
| Aaa A Aaaaa | 183.03 | +43.58% | 262.79 | Good | Good | Fair | Great | Neutral | 17.97 | 8.21 | 21.35B | -0.10 |
| A Aaaaaaaaaaaa | 62.46 | +40.52% | 87.77 | Good | Great | Good | Excellent | Buy | 13.41 | 7.61 | 29.91B | 0.12 |
Holidays - Monday, April 6, 2026 | |||||||
UKHoliday | United Kingdom - Easter | ||||||
DEHoliday | Germany - Easter | ||||||
CHHoliday | Switzerland - Easter | ||||||
ITHoliday | Italy - Easter | ||||||
FRHoliday | France - Easter | ||||||
AUHoliday | Australia - Easter | ||||||
NZHoliday | New Zealand - Easter | ||||||
UKHoliday | United Kingdom - Easter | ||||||
HKHoliday | Hong Kong - Ching Ming Festival | ||||||
CNHoliday | China - Ching Ming Festival | ||||||
CNHoliday | China - Ching Ming Festival | ||||||
ZAHoliday | South Africa - Family Day | ||||||
ESHoliday | Spain - Easter Monday | ||||||
Upcoming Key Economic Events | |||||||
JP | Household Spending (YoY) (Feb) Act: - Cons: -0.70% Prev.: -1.00% | ||||||
JP | Household Spending (MoM) (Feb) Act: - Cons: 2.60% Prev.: -2.50% | ||||||
ES | HCOB Spain Services PMI (Mar) Act: - Cons: 50.5 Prev.: 51.9 | ||||||
IT | HCOB Italy Services PMI (Mar) Act: - Cons: 50.8 Prev.: 52.3 | ||||||
FR | HCOB France Services PMI (Mar) Act: - Cons: 48.3 Prev.: 49.6 | ||||||
DE | HCOB Germany Services PMI (Mar) Act: - Cons: 51.2 Prev.: 53.5 | ||||||
Recently Released Key Economic Events | |||||||
US | U.S. President Trump Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 46,647.02 | +142.35 | +0.31% | ||
S&P 500derived | 6,607.99 | +25.30 | +0.38% | |
DAXderived | 23,168.08 | -130.81 | -0.56% | |
| 33,195.59 | +87.37 | +0.26% | ||
Nikkei 225derived | 53,385.50 | +262.01 | +0.49% | |
| 8,579.50 | -92.30 | -1.06% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 46,836.00 | +0.22% | ||
| Jun 26 | 6,644.00 | +0.33% | ||
| Jun 26 | 24,333.25 | +0.48% | ||
S&P 500 VIXderived | Apr 26 | 23.92 | -2.29% | |
DAXderived | Jun 26 | 23,289.0 | -0.72% | |
Nikkei 225derived | Jun 26 | 54,025.0 | +1.35% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,681.50 | +0.04% | |
Crude Oil WTIderived | May 26 | 112.03 | +0.44% | |
Silverderived | May 26 | 73.160 | +0.32% | |
Natural Gasderived | May 26 | 2.803 | +0.11% | |
US Soybeansderived | May 26 | 1,164.75 | +0.11% | |
US Wheatderived | May 26 | 595.88 | -0.36% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 162.88 | +2.19 | +1.36% | ||
| 122.31 | +0.26 | +0.21% | ||
| 352.12 | -8.47 | -2.35% | ||
| 573.34 | -1.12 | -0.20% | ||
| 299.71 | +3.94 | +1.33% | ||
| 258.69 | +2.77 | +1.08% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 110.80 | +0.04% | ||
| Jun 26 | 113.88 | +0.28% | ||
UK Giltderived | Mar 26 | 88.60 | -0.21% | |
Euro Bundderived | Jun 26 | 125.61 | 0.00% | |
Euro BTPderived | Jun 26 | 116.71 | 0.00% | |
Japan Govt. Bondderived | Mar 26 | 129.95 | -0.25% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 658.50 | +2.67 | +0.41% | ||
| 588.16 | +3.18 | +0.54% | ||
| 86.73 | -0.07 | -0.07% | ||
| 38.56 | +0.21 | +0.55% | ||
| 76.08 | -1.21 | -1.57% | ||
| 44.03 | +0.70 | +1.62% |