Get 55% Off
Name | Underlying | Last | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|
| Silver | 66.66 | +0.41 | +0.62% | 3.18M | ||
| Crude Oil WTI | 83.06 | -0.38 | -0.46% | 1.11M | ||
| SpaceX | 140.57 | -0.93 | -0.66% | 1.03M | ||
| SanDisk | 1,488.06 | +3.08 | +0.21% | 185.46K | ||
| Gold | 4,470.89 | -33.21 | -0.74% | 109.33K | ||
| S&P 500 | 7,718.6 | +6.8 | +0.09% | 1.41K | ||
| Nasdaq 100 | 29,474 | +40 | +0.14% | 553 |
| Aa Aaaaa Aaaa | 53.18 | +69.29% | 90.03 | Fair | Good | Fair | Good | Neutral | 10.10 | 7.05 | 28.28B | 0.37 |
| Aaa Aaaaaaaaa Aa | 41.44 | +59.93% | 66.27 | Fair | Good | Good | Good | Buy | 6.34 | 11.89 | 21.37B | 2.13 |
| Aaaa Aaaaaaaa | 189.61 | +57.46% | 298.56 | Good | Great | Good | Excellent | Buy | 14.90 | 8.95 | 116.03B | 0.08 |
| A Aaaaaaa Aaaa | 278.88 | +53.61% | 428.39 | Great | Good | Good | Excellent | Buy | 11.49 | 6.24 | 73.69B | 0.11 |
| Aaaaaaaaa Aa Aa | 358.06 | +51.88% | 543.82 | Great | Great | Great | Excellent | Buy | 21.45 | 14.47 | 97.94B | 0.18 |
| Aaaaaaaaaaaaaaa | 291.52 | +51.51% | 441.68 | Great | Great | Good | Excellent | Neutral | 16.03 | 12.06 | 115.88B | 0.12 |
| Aaa Aaaaa | 27.06 | +49.30% | 40.40 | Good | Fair | Fair | Great | Neutral | 8.57 | 5.02 | 96.03B | 0.39 |
| Aaaa Aaa | 64.04 | +47.69% | 94.58 | Great | Great | Fair | Excellent | Buy | 12.99 | 7.41 | 28.85B | 0.11 |
| Aaaaa | 39.60 | +43.91% | 56.99 | Fair | Good | Weak | Great | Neutral | 18.90 | 12.33 | 58.75B | 0.05 |
| Aaa Aa Aaaa A | 21.91 | +35.53% | 29.69 | Fair | Fair | Fair | Good | Buy | 12.40 | 0.00 | 23.38B | 130.30 |
Upcoming Key Economic Events | |||||||
JP | Industrial Production (MoM) (Jul) Act: - Cons: -0.70% Prev.: 1.90% | ||||||
AU | Company Gross Operating Profits (QoQ) (Q2) Act: - Cons: 2.00% Prev.: -1.30% | ||||||
CN | Manufacturing PMI (Aug) Act: - Cons: 49.5 Prev.: 49.2 | ||||||
CN | Non-Manufacturing PMI (Aug) Act: - Cons: 49.5 Prev.: 49 | ||||||
CN | Chinese Composite PMI (Aug) Act: - Cons: - Prev.: 49.3 | ||||||
IN | GDP Quarterly (YoY) (Q1) Act: - Cons: 7.10% Prev.: 7.80% | ||||||
BR | Gross Debt-to-GDP ratio (MoM) (Jul) Act: - Cons: - Prev.: 81.90% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
53,559.99 | -9.45 | -0.02% | ||
S&P 500derived | 7,711.76 | -19.23 | -0.25% | |
DAXderived | 26,569.99 | +202.75 | +0.77% | |
36,553.92 | -280.33 | -0.76% | ||
Nikkei 225derived | 66,405.56 | +273.58 | +0.41% | |
9,092.30 | +54.10 | +0.60% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Sep 26 | 53,584.00 | -0.07% | ||
| Sep 26 | 7,722.00 | -0.26% | ||
| Sep 26 | 29,491.75 | -0.69% | ||
S&P 500 VIXderived | Sep 26 | 16.90 | +1.43% | |
DAXderived | Sep 26 | 26,594.0 | +0.77% | |
Nikkei 225derived | Sep 26 | 65,840.0 | -0.50% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,504.10 | -3.43% | |
Crude Oil WTIderived | Oct 26 | 83.44 | -0.11% | |
Silverderived | Sep 26 | 66.255 | -4.57% | |
Natural Gasderived | Oct 26 | 2.880 | -1.13% | |
US Soybeansderived | Nov 26 | 1,287.75 | +1.56% | |
US Wheatderived | Dec 26 | 783.50 | +2.99% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
156.71 | +0.27 | +0.17% | ||
118.90 | +2.59 | +2.23% | ||
348.75 | -6.06 | -1.71% | ||
578.02 | +6.92 | +1.21% | ||
346.59 | +5.94 | +1.74% | ||
319.70 | +5.12 | +1.63% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 107.88 | -0.42% | ||
| Dec 26 | 109.22 | -0.23% | ||
UK Giltderived | Dec 26 | 86.02 | -0.44% | |
Euro Bundderived | Sep 26 | 123.52 | -0.33% | |
Euro BTPderived | Sep 26 | 115.43 | -0.32% | |
Japan Govt. Bondderived | Sep 26 | 126.02 | -0.15% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
769.35 | -1.75 | -0.23% | ||
716.43 | -4.68 | -0.65% | ||
82.88 | -0.25 | -0.30% | ||
35.55 | -0.21 | -0.59% | ||
38.54 | +0.77 | +2.04% | ||
71.85 | -1.45 | -1.98% |