Get 55% Off
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
53,569.44 | 53,707.62 | 53,345.62 | +105.56 | +0.20% | ||
7,730.99 | 7,741.27 | 7,689.89 | +55.29 | +0.72% | ||
26,541.35 | 26,553.90 | 26,273.87 | +411.15 | +1.57% | ||
3,015.67 | 3,020.06 | 2,999.15 | +9.77 | +0.33% | ||
14.47 | 14.58 | 14.47 | -0.04 | -0.28% | ||
36,834.25 | 36,835.59 | 36,624.56 | +20.60 | +0.06% | ||
175,135 | 175,558 | 173,661 | +549 | +0.31% | ||
65,829.98 | 66,239.84 | 65,649.86 | -361.13 | -0.55% | ||
4,999.22 | 5,000.60 | 4,994.18 | +5.80 | +0.12% | ||
26,516.09 | 26,552.97 | 26,471.47 | +160.12 | +0.61% |
| Aaaaaaaa | 52.58 | +67.45% | 88.05 | Fair | Good | Fair | Good | Neutral | 9.96 | 7.00 | 27.89B | 0.37 |
| Aaaaaaaaaaaaaaa | 40.55 | +64.48% | 66.70 | Fair | Good | Good | Good | Buy | 6.21 | 11.77 | 20.96B | 2.13 |
| Aaaaaaaaaa A | 187.38 | +58.99% | 297.92 | Good | Great | Fair | Excellent | Buy | 14.25 | 8.56 | 110.99B | 0.08 |
| Aaaa Aaaaaaaaaaaaa | 348.00 | +58.59% | 551.89 | Great | Great | Great | Excellent | Buy | 20.72 | 13.98 | 94.61B | 0.18 |
| A Aaaaaa Aaa | 277.67 | +57.08% | 436.16 | Great | Good | Good | Excellent | Buy | 11.57 | 6.28 | 74.22B | 0.11 |
| Aaaaaaaa Aaa Aa | 289.15 | +52.39% | 440.64 | Great | Great | Good | Excellent | Neutral | 15.04 | 11.32 | 108.7B | 0.12 |
| A Aaa Aaaa | 26.41 | +50.65% | 39.79 | Good | Fair | Fair | Great | Neutral | 8.62 | 5.04 | 96.52B | 0.39 |
| Aaaaaaa Aaa | 63.76 | +47.91% | 94.31 | Great | Great | Fair | Great | Buy | 12.60 | 7.19 | 27.97B | 0.11 |
| Aaaaaa | 92.92 | +40.40% | 130.46 | Good | Good | Fair | Great | Strong Buy | 24.67 | 8.99 | 120.63B | -0.01 |
| Aaaaaa Aaaaaaa | 555.77 | +36.35% | 757.79 | Great | Great | Great | Great | Buy | 12.54 | 0.00 | 49.49B | 2.84 |
Upcoming Key Economic Events | |||||||
US | Jackson Hole Symposium Act: - Cons: - Prev.: - | ||||||
CA | GDP (MoM) (Jun) Act: - Cons: 0.20% Prev.: 0.30% | ||||||
CA | GDP (QoQ) (Q2) Act: - Cons: - Prev.: 0.00% | ||||||
CA | GDP Annualized (QoQ) (Q2) Act: - Cons: 3.40% Prev.: -0.10% | ||||||
CA | GDP (YoY) (Q2) Act: - Cons: - Prev.: -0.05% | ||||||
CA | GDP (MoM) (Jul) Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
IT | Italian 10-Year BTP Auction Act: 4.10% Cons: - Prev.: 4.00% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
53,569.44 | +105.56 | +0.20% | ||
S&P 500derived | 7,730.99 | +55.29 | +0.72% | |
DAXderived | 26,510.28 | +154.31 | +0.59% | |
36,834.25 | +20.60 | +0.06% | ||
Nikkei 225derived | 66,385.00 | +253.02 | +0.38% | |
9,092.30 | +54.10 | +0.60% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Sep 26 | 53,662.00 | +0.08% | ||
| Sep 26 | 7,737.50 | -0.06% | ||
| Sep 26 | 29,600.25 | -0.32% | ||
S&P 500 VIXderived | Sep 26 | 16.85 | +1.13% | |
DAXderived | Sep 26 | 26,548.0 | +0.59% | |
Nikkei 225derived | Sep 26 | 66,575.0 | +0.61% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,658.54 | -0.12% | |
Crude Oil WTIderived | Oct 26 | 83.34 | -0.23% | |
Silverderived | Sep 26 | 70.450 | +1.47% | |
Natural Gasderived | Oct 26 | 2.904 | -0.34% | |
US Soybeansderived | Nov 26 | 1,276.13 | +0.64% | |
US Wheatderived | Dec 26 | 765.50 | +0.72% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
156.44 | -1.75 | -1.11% | ||
116.31 | -3.52 | -2.94% | ||
354.81 | +8.99 | +2.60% | ||
571.10 | -5.04 | -0.87% | ||
340.65 | -1.35 | -0.39% | ||
314.58 | +1.13 | +0.36% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 108.27 | -0.06% | ||
| Dec 26 | 109.28 | -0.17% | ||
UK Giltderived | Dec 26 | 86.19 | -0.24% | |
Euro Bundderived | Sep 26 | 123.67 | -0.06% | |
Euro BTPderived | Sep 26 | 115.61 | -0.15% | |
Japan Govt. Bondderived | Sep 26 | 126.16 | -0.04% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
771.10 | +5.02 | +0.66% | ||
721.11 | +9.74 | +1.37% | ||
83.13 | -0.17 | -0.20% | ||
35.76 | +0.04 | +0.11% | ||
37.78 | -1.61 | -4.09% | ||
73.30 | +2.83 | +4.02% |