Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
52,607.41 | 52,823.95 | 52,428.54 | +99.14 | +0.19% | ||
7,558.64 | 7,581.50 | 7,526.95 | +15.05 | +0.20% | ||
26,197.00 | 26,316.81 | 26,041.13 | +90.00 | +0.35% | ||
2,974.50 | 2,990.26 | 2,961.33 | +9.74 | +0.33% | ||
15.97 | 16.57 | 15.64 | -0.53 | -3.21% | ||
35,415.19 | 35,479.31 | 35,243.67 | +94.65 | +0.27% | ||
176,026 | 176,663 | 175,288 | -615 | -0.35% | ||
66,623.81 | 66,807.81 | 66,269.87 | +109.51 | +0.16% | ||
4,873.01 | 4,882.19 | 4,855.85 | +14.92 | +0.31% | ||
25,018.81 | 25,055.48 | 24,839.23 | -128.22 | -0.51% |
| Aaaa Aaa Aaa | 224.24 | +73.91% | 389.98 | Great | Good | Good | Excellent | Neutral | 12.14 | 9.17 | 87.76B | 0.12 |
| Aaaaaaaaaa | 50.17 | +70.66% | 85.62 | Fair | Good | Good | Great | Neutral | 8.26 | 6.42 | 26.42B | 0.39 |
| Aaaaa Aaa | 41.18 | +65.14% | 68.00 | Fair | Good | Good | Good | Buy | 7.85 | 12.51 | 20.97B | 1.14 |
| Aaaaa Aaaaa | 137.06 | +63.80% | 224.50 | Good | Good | Fair | Excellent | Buy | 10.57 | 6.28 | 82.34B | 0.08 |
| A A Aaaaaaaaaaa | 42.97 | +62.36% | 69.77 | Good | Great | Good | Excellent | Buy | 9.15 | 5.13 | 20.39B | 0.12 |
| Aaa Aaaaaaaa Aaaa Aa | 279.72 | +60.84% | 449.90 | Great | Great | Great | Excellent | Buy | 16.85 | 12.07 | 77.26B | 0.17 |
| Aaaaaaa A | 23.46 | +59.99% | 37.53 | Good | Fair | Good | Great | Neutral | 4.41 | 4.55 | 82.84B | 0.42 |
| Aaaaaaa | 300.16 | +57.73% | 473.44 | Great | Good | Good | Excellent | Buy | 12.76 | 6.32 | 80.25B | 0.13 |
| Aaa Aaaaaa Aaaaaaaaa | 43.18 | +49.43% | 64.52 | Great | Great | Excellent | Excellent | Buy | 17.77 | 13.31 | 63.36B | 0.90 |
| Aaaaaaa A Aa | 208.27 | +44.45% | 300.85 | Good | Good | Great | Excellent | Strong Buy | 29.72 | 20.05 | 43.48B | 0.32 |
Upcoming Key Economic Events | |||||||
UK | Industrial Production (MoM) (May) Act: - Cons: -0.10% Prev.: 0.00% | ||||||
UK | Manufacturing Production (MoM) (May) Act: - Cons: -0.20% Prev.: 0.40% | ||||||
Recently Released Key Economic Events | |||||||
US | Beige Book Act: - Cons: - Prev.: - | ||||||
DE | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
US | Crude Oil Inventories Act: -1.69M Cons: -1.8M Prev.: 3M | ||||||
US | Cushing Crude Oil Inventories Act: 430K Cons: - Prev.: -52K | ||||||
CA | BOC Press Conference Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,611.36 | +103.09 | +0.20% | ||
S&P 500derived | 7,559.31 | +15.72 | +0.21% | |
DAXderived | 25,018.81 | -128.22 | -0.51% | |
35,417.16 | +96.62 | +0.27% | ||
Nikkei 225derived | 68,751.51 | +1,008.01 | +1.49% | |
8,841.10 | +32.60 | +0.37% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Sep 26 | 52,898.00 | +0.20% | ||
| Sep 26 | 7,609.50 | +0.24% | ||
| Sep 26 | 29,655.00 | -0.45% | ||
S&P 500 VIXderived | Jul 26 | 16.78 | -3.04% | |
DAXderived | Sep 26 | 25,119.5 | -0.57% | |
Nikkei 225derived | Sep 26 | 67,687.5 | -0.77% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Aug 26 | 4,070.37 | +0.02% | |
Crude Oil WTIderived | Aug 26 | 79.69 | +0.44% | |
Silverderived | Sep 26 | 58.325 | -1.32% | |
Natural Gasderived | Aug 26 | 2.928 | +0.83% | |
US Soybeansderived | Nov 26 | 1,201.50 | +0.88% | |
US Wheatderived | Sep 26 | 677.88 | +5.10% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
143.63 | -1.46 | -1.01% | ||
118.03 | +5.71 | +5.08% | ||
395.49 | -0.69 | -0.17% | ||
674.62 | +13.58 | +2.05% | ||
370.41 | +10.90 | +3.03% | ||
327.27 | +12.41 | +3.94% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Sep 26 | 109.30 | +0.34% | ||
| Sep 26 | 111.25 | +0.31% | ||
UK Giltderived | Sep 26 | 87.52 | +0.39% | |
Euro Bundderived | Sep 26 | 125.19 | +0.08% | |
Euro BTPderived | Sep 26 | 116.98 | -0.31% | |
Japan Govt. Bondderived | Sep 26 | 128.14 | +0.15% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
753.47 | +1.64 | +0.22% | ||
715.87 | -3.82 | -0.53% | ||
84.30 | +0.22 | +0.26% | ||
35.94 | -0.10 | -0.26% | ||
39.24 | +0.61 | +1.59% | ||
73.83 | -1.19 | -1.58% |