Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,051.43 | -4.12 | -0.10% | 506 | 894 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 15,463.08 | -60.89 | -0.39% | 10 | 38 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2.860 | 2.880 | 2.900 | 2.850 | -0.69% | 702.69M | 17/04 | ||
| Wintime Energy | 1.680 | 1.700 | 1.710 | 1.670 | -1.18% | 516.83M | 17/04 | ||
| Fujian Qingshan Pap. | 4.300 | 4.060 | 4.470 | 3.960 | +5.91% | 511.01M | 17/04 | ||
| Sanan Optoelectroni. | 13.34 | 12.13 | 13.34 | 12.09 | +9.98% | 428.93M | 17/04 | ||
| Jinko Power | 6.91 | 6.66 | 7.33 | 6.86 | +3.75% | 1.09B | 17/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Quzhou XinAn Dev | 3.58 | +0.33 | +10.15% | |
| Triumph Science Technology | 15.02 | +1.37 | +10.04% | |
| Suzhou Jin Hong Shun Auto | 21.51 | +1.96 | +10.03% | |
| Caihong Display Devices | 7.79 | +0.71 | +10.03% | |
| TDG Holding | 21.73 | +1.98 | +10.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shanghai Wondertek Software | 15.25 | -1.69 | -9.98% | |
| Jiangsu Yangnong Chemical | 71.60 | -6.52 | -8.35% | |
| Guosheng Shian Tech | 24.25 | -2.15 | -8.14% | |
| Xinjiang Xuefeng Sci-Tech | 9.13 | -0.78 | -7.87% | |
| Xinfengming Group | 16.78 | -1.19 | -6.62% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,379.61 | -30.14 | -0.56% | 7 | 22 | |
| SSE Commodity Equ. | 4,113.72 | -14.98 | -0.36% | 12 | 29 | |
| SSE Consumer Disc. | 2,613.78 | -14.08 | -0.54% | 16 | 26 | |
| SSE Materials | 3,989.50 | -29.73 | -0.74% | 13 | 29 | |
| SSE Energy | 2,252.35 | -22.98 | -1.01% | 4 | 22 | |
| SSE Utilities | 2,580.65 | -15.67 | -0.60% | 5 | 22 | |
| SSE Industrials | 2,307.06 | -12.00 | -0.52% | 11 | 36 | |
| SSE Natural Resou. | 4,586.51 | -17.08 | -0.37% | 13 | 30 | |
| SSE Information T. | 5,786.94 | +49.43 | +0.86% | 19 | 12 | |
| SSE New Comp | 3,424.48 | -3.49 | -0.10% | 337 | 665 | |
| SSE Telecommunica. | 4,739.53 | +65.41 | +1.40% | 8 | 2 | |
| SSE Consumer Stap. | 10,131.67 | -133.47 | -1.30% | 6 | 26 | |
| SSE Health Care | 6,324.77 | -147.96 | -2.29% | 2 | 38 | |
| SSE Emerging Indu. | 9,042.83 | -25.76 | -0.28% | 17 | 27 | |
| SSE Banks | 989.82 | -4.20 | -0.42% | 2 | 11 | |
| SZSE Agriculture | 8,334.14 | -137.40 | -1.62% | 7 | 42 | |
| SZSE Business Ser. | 1,508.90 | +6.85 | +0.46% | 14 | 23 | |
| SZSE Consumer 50 | 7,781.59 | -57.09 | -0.73% | 9 | 40 | |
| SZSE Central Comp. | 4,610.58 | +49.68 | +1.09% | 23 | 25 | |
| SZSE Consumer Dis. | 6,677.82 | +1.81 | +0.03% | 21 | 30 | |
| SZSE Culture | 3,054.30 | -6.00 | -0.20% | 16 | 34 | |
| SZSE Commodities . | 2,583.06 | -20.73 | -0.80% | 13 | 27 | |
| SZSE Construction. | 1,146.92 | +8.40 | +0.74% | 21 | 29 | |
| SZSE Defensive 50. | 10,923.86 | +194.76 | +1.82% | 6 | 43 | |
| SZSE Downstream I. | 5,595.77 | -48.73 | -0.86% | 16 | 83 | |
| SZSE Equipment Ma. | 9,720.18 | +153.58 | +1.61% | 45 | 32 | |
| SZSE Environmenta. | 8,302.09 | -89.84 | -1.07% | 17 | 22 | |
| SZSE Energy | 3,933.11 | +15.20 | +0.39% | 2 | 11 | |
| SZSE Chinext 50 | 3,933.45 | +67.56 | +1.75% | 23 | 27 | |
| SZSE Consumer Sta. | 8,631.64 | -148.11 | -1.69% | 1 | 19 | |
| SZSE Financials | 6,865.15 | -22.24 | -0.32% | 6 | 11 | |
| SZSE Health Care . | 7,580.04 | -112.48 | -1.46% | 3 | 46 | |
| SZSE Health Care | 7,706.48 | -112.36 | -1.44% | 3 | 51 | |
| SZSE Individual B. | 7,424.06 | +68.44 | +0.93% | 32 | 66 | |
| SZSE Investment C. | 3,634.99 | -28.48 | -0.78% | 28 | 69 | |
| SZSE Information . | 2,061.92 | -9.49 | -0.46% | 71 | 180 | |
| SZSE Industrials | 4,548.95 | -9.68 | -0.21% | 73 | 73 | |
| SZSE Industry Top. | 3,164.20 | -11.47 | -0.36% | 11 | 38 | |
| SZSE Manufacturin. | 3,897.29 | +30.05 | +0.78% | 740 | 959 | |
| SZSE Media | 897.58 | +9.40 | +1.06% | 11 | 16 | |
| SZSE Midstream In. | 5,053.85 | +73.85 | +1.48% | 77 | 71 | |
| SZSE Mining | 5,073.15 | -19.47 | -0.38% | 9 | 19 | |
| SZSE Materials | 4,353.48 | -1.86 | -0.04% | 52 | 52 | |
| SZSE Performance | 11,066.50 | -46.69 | -0.42% | 30 | 69 | |
| SZSE Research & D. | 1,524.57 | -10.09 | -0.66% | 18 | 44 | |
| SZSE Real Estate | 1,638.60 | +22.71 | +1.41% | 9 | 6 | |
| SZSE Transportati. | 1,057.97 | -15.39 | -1.43% | 6 | 26 | |
| SZSE Telecom | 16,844.82 | +890.20 | +5.58% | 19 | 5 | |
| SZSE Upstream Ind. | 8,352.58 | +80.16 | +0.97% | 28 | 21 | |
| SZSE Utilities | 1,992.66 | -1.46 | -0.07% | 7 | 11 | |
| SZSE Wholesale & . | 1,545.22 | -0.21 | -0.01% | 26 | 54 | |
| SZSE Responsibili. | 1,676.63 | -14.11 | -0.83% | 30 | 68 | |
| SZSE Technology | 6,255.38 | +61.54 | +0.99% | 62 | 66 |