Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,262.36

+9.74+0.30%

China A50

12,993.15

+56.42+0.44%

USD/CNY

7.2618

+0.0177+0.24%

EUR/CNY

7.6043

+0.0121+0.16%

Gold

2,793.69

-12.91-0.46%

China 10Y

1.642

-0.035-2.09%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,262.36	+9.74	+0.30%	Up 55.94% Down 40.30% Unchanged 3.76%	819	590
TR China 50	195.90	+4.09	+2.13%	Up 84.00% Down 10.00% Unchanged 6.00%	42	5
China A50	12,993.15	+56.42	+0.44%	Up 74.00% Down 24.00% Unchanged 2.00%	37	12

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Wintime Energy	1.560	1.560	1.600	1.560	0.00%	424.47M	22:16:39
Agricultural Bank C.	5.16	5.04	5.16	5.05	+2.38%	333.53M	22:16:41
Inner Mongolia BaoT.	1.790	1.800	1.860	1.790	-0.56%	285.53M	22:16:45
360 Security Techno.	11.25	10.34	11.37	10.58	+8.80%	281.44M	22:16:48
Shanghai Electric	7.35	7.74	7.72	7.30	-5.04%	245.45M	22:16:39

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Jinan High tech Development	2.82	+0.26	+10.16%
Guangdong DFP New Material	3.38	+0.31	+10.10%
Liaoning Hongyang Energy	3.61	+0.33	+10.06%
V V Food & Beverage	3.29	+0.30	+10.03%
Beken	40.47	+3.68	+10.00%

Top Losers

Name	Last	Chg.	Chg. %
Beijing Vantone	5.47	-0.61	-10.03%
GEN S Power	5.12	-0.57	-10.02%
Raisecom Tech	9.98	-1.11	-10.01%
Zhejiang Great Shengda Packaging Co	7.10	-0.79	-10.01%
Jiangsu Riying Electronics	21.78	-2.42	-10.00%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,306.01	+44.41	+0.84%	Up 50.00% Down 50.00%	15	15
SSE Commodity Equ.	2,531.95	+17.62	+0.70%	Up 55.56% Down 37.78% Unchanged 6.67%	25	17
SSE Consumer Disc.	2,816.97	+9.12	+0.32%	Up 54.55% Down 34.09% Unchanged 11.36%	24	15
SSE Materials	2,276.73	+17.67	+0.78%	Up 58.70% Down 36.96% Unchanged 4.35%	27	17
SSE Energy	1,914.90	+19.68	+1.04%	Up 81.48% Down 11.11% Unchanged 7.41%	22	3
SSE Utilities	2,457.39	+43.63	+1.81%	Up 79.31% Down 17.24% Unchanged 3.45%	23	5
SSE Industrials	2,053.08	+2.06	+0.10%	Up 47.92% Down 47.92% Unchanged 4.17%	23	23
SSE Natural Resou.	2,730.81	+9.38	+0.34%	Up 56.52% Down 36.96% Unchanged 6.52%	26	17
SSE Information T.	3,757.27	-52.40	-1.38%	Up 31.25% Down 68.75%	10	22
SSE New Comp	2,756.74	+8.25	+0.30%	Up 56.79% Down 39.20% Unchanged 4.02%	594	410
SSE Telecommunica.	3,469.18	+16.10	+0.47%	Up 20.00% Down 80.00%	2	8
SSE Consumer Stap.	11,010.68	+17.95	+0.16%	Up 51.52% Down 45.45% Unchanged 3.03%	17	15
SSE Health Care	5,504.19	+22.53	+0.41%	Up 80.00% Down 17.50% Unchanged 2.50%	32	7
SSE Emerging Indu.	6,760.02	-18.38	-0.27%	Up 32.61% Down 63.04% Unchanged 4.35%	15	29
SSE Banks	975.92	+16.14	+1.68%	Up 100.00% Down 0.00%	14	0
SZSE Agriculture	7,416.34	+33.30	+0.45%	Up 71.43% Down 26.53% Unchanged 2.04%	35	13
SZSE Business Ser.	1,179.81	-2.95	-0.25%	Up 32.50% Down 62.50% Unchanged 5.00%	13	25
SZSE Consumer 50	7,490.48	+15.25	+0.20%	Up 58.00% Down 38.00% Unchanged 4.00%	29	19
SZSE Central Comp.	3,706.54	-3.05	-0.08%	Up 44.90% Down 48.98% Unchanged 6.12%	22	24
SZSE Consumer Dis.	6,073.00	+3.67	+0.06%	Up 55.77% Down 42.31% Unchanged 1.92%	29	22
SZSE Culture	2,459.24	-2.46	-0.10%	Up 52.00% Down 48.00%	26	24
SZSE Conglomerate.	2,193.34	+53.02	+2.48%	Up 20.00% Down 80.00%	1	4
SZSE Commodities .	1,530.90	+13.04	+0.86%	Up 60.00% Down 30.00% Unchanged 10.00%	24	12
SZSE Construction.	902.93	+0.45	+0.05%	Up 60.78% Down 37.25% Unchanged 1.96%	31	19
SZSE Defensive 50.	6,841.74	-80.22	-1.16%	Up 52.00% Down 44.00% Unchanged 4.00%	26	22
SZSE Downstream I.	5,305.87	+1.97	+0.04%	Up 52.00% Down 44.00% Unchanged 4.00%	52	44
SZSE Equipment Ma.	4,786.60	-78.49	-1.61%	Up 24.36% Down 71.79% Unchanged 3.85%	19	56
SZSE Environmenta.	5,075.10	-14.96	-0.29%	Up 42.50% Down 57.50%	17	23
SZSE Energy	2,866.08	+21.42	+0.75%	Up 61.54% Down 23.08% Unchanged 15.38%	8	3
SZSE Chinext 50	2,100.63	-38.40	-1.80%	Up 18.00% Down 82.00%	9	41
SZSE Consumer Sta.	9,036.86	+27.67	+0.31%	Up 60.00% Down 35.00% Unchanged 5.00%	12	7
SZSE Financials	6,553.21	-39.26	-0.60%	Up 20.00% Down 80.00%	4	16
SZSE Health Care .	7,652.86	+10.21	+0.13%	Up 54.00% Down 44.00% Unchanged 2.00%	27	22
SZSE Hotel & Cate.	1,244.12	-6.23	-0.50%	Up 75.00% Down 25.00%	3	1
SZSE Health Care	7,830.62	+11.10	+0.14%	Up 54.55% Down 43.64% Unchanged 1.82%	30	24
SZSE Individual B.	4,536.08	-48.06	-1.05%	Up 39.00% Down 58.00% Unchanged 3.00%	39	58
SZSE Investment C.	3,269.18	-0.30	-0.01%	Up 51.00% Down 40.00% Unchanged 9.00%	51	40
SZSE Information .	1,723.49	-11.68	-0.67%	Up 40.00% Down 58.46% Unchanged 1.54%	104	152
SZSE Industrials	2,982.47	-26.81	-0.89%	Up 32.45% Down 64.24% Unchanged 3.31%	49	97
SZSE Industry Top.	2,408.18	-7.97	-0.33%	Up 48.00% Down 44.00% Unchanged 8.00%	24	22
SZSE Manufacturin.	2,485.43	-24.99	-1.00%	Up 40.57% Down 56.95% Unchanged 2.47%	706	991
SZSE Media	815.34	+6.69	+0.83%	Up 63.33% Down 30.00% Unchanged 6.67%	19	9
SZSE Midstream In.	2,834.29	-33.64	-1.17%	Up 32.89% Down 63.76% Unchanged 3.36%	49	95
SZSE Mining	2,489.57	+4.30	+0.17%	Up 64.29% Down 25.00% Unchanged 10.71%	18	7
SZSE Materials	2,462.30	+15.63	+0.64%	Up 56.60% Down 39.62% Unchanged 3.77%	60	42
SZSE Performance	9,890.30	-27.48	-0.28%	Up 53.00% Down 45.00% Unchanged 2.00%	53	45
SZSE Research & D.	1,223.44	-2.72	-0.22%	Up 64.52% Down 32.26% Unchanged 3.23%	40	20
SZSE Real Estate	1,650.39	-11.01	-0.66%	Up 52.94% Down 35.29% Unchanged 11.76%	9	6
SZSE Transportati.	1,064.96	+14.77	+1.41%	Up 85.29% Down 11.76% Unchanged 2.94%	29	4
SZSE Telecom	5,158.76	-263.75	-4.86%	Up 3.85% Down 96.15%	1	25
SZSE Upstream Ind.	4,011.20	-9.69	-0.24%	Up 36.00% Down 54.00% Unchanged 10.00%	18	27
SZSE Utilities	1,582.20	+15.83	+1.01%	Up 95.00% Down 5.00%	19	1
SZSE Wholesale & .	1,257.08	-7.32	-0.58%	Up 54.88% Down 41.46% Unchanged 3.66%	45	34
SZSE Responsibili.	1,459.53	-0.05	0.00%	Up 59.60% Down 36.36% Unchanged 4.04%	59	36
SZSE Technology	4,200.66	-67.81	-1.59%	Up 22.90% Down 74.81% Unchanged 2.29%	30	98

More Categories

1D1W1M6M1Y5YMax

US 30	44,272.0	-152.2	-0.34%
US 500	6,050.6	-50.6	-0.83%
Dow Jones	44,424.25	-140.82	-0.32%
S&P 500	6,101.24	+0.02	+0.00%
Nasdaq	19,954.30	-99.38	-0.50%
S&P 500 VIX	14.85	0.00	0.00%
Dollar Index	107.455	+0.210	+0.20%

Crude Oil WTI	74.23	-0.43	-0.58%
Brent Oil	77.08	-0.47	-0.61%
Natural Gas	3.323	-0.127	-3.68%
Gold	2,793.49	-13.11	-0.47%
Silver	30.767	-0.418	-1.34%
Copper	4.2910	-0.0300	-0.69%
US Soybeans	1,047.88	-7.87	-0.75%

U.S. 10Y	4.592	-0.031	-0.67%
U.S. 30Y	4.814	-0.034	-0.70%
U.S. 5Y	4.401	-0.027	-0.61%
U.S. 3M	4.333	+0.021	+0.49%
US 10Y T-Note	108.67	+0.20	+0.19%
Euro Bund	131.54	+0.29	+0.22%
10-2 Yield Spread	35.19	-0.27	-0.76%

Apple	222.78	-0.88	-0.39%
Alphabet A	200.21	+2.23	+1.13%
Tesla	406.58	-5.80	-1.41%
Amazon.com	234.85	-0.57	-0.24%
Netflix	977.59	-7.27	-0.74%
Meta Platforms	647.49	+11.04	+1.73%
Bank of America	46.52	+0.13	+0.28%

Recent Quotes

Your most recently viewed quotes will automatically show up here