Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,225.02

+45.07+1.08%

China A50

15,910.01

+216.47+1.38%

USD/CNY

6.7950

-0.0055-0.08%

EUR/CNY

8.0007

-0.0144-0.18%

Gold

4,728.69

-2.01-0.04%

China 10Y

1.757

-0.010-0.57%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,225.02	+45.07	+1.08%	Up 53.77% Down 42.57% Unchanged 3.66%	778	616
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,910.01	+216.47	+1.38%	Up 58.00% Down 32.00% Unchanged 10.00%	29	16

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Wintime Energy	1.820	1.820	1.860	1.800	0.00%	913.43M	02:59:59
CECEP Wind-Power	5.120	4.900	5.260	4.890	+4.49%	786.39M	02:59:59
Shanghai Electric	8.90	8.13	8.94	8.30	+9.47%	766.23M	02:59:59
Hainan Airlines A	1.580	1.600	1.600	1.570	-1.25%	601.90M	02:59:59
Inner Mongolia BaoT.	2.880	2.770	2.900	2.780	+3.97%	1.40B	02:59:59

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Montage Technology	249.22	+38.95	+18.52%
Beijing Piesat Information Technology Co	14.45	+1.79	+14.14%
Shanghai Industrial Dev	6.03	+0.55	+10.04%
Ningbo Jintian Copper Group Co	11.41	+1.04	+10.03%
Shaanxi Baoguang	18.43	+1.68	+10.03%

Top Losers

Name	Last	Chg.	Chg. %
Guosheng Shian Tech	24.29	-2.70	-10.00%
Ningbo Menovo Pharma	57.33	-6.37	-10.00%
Flying Tech	12.17	-0.97	-7.38%
HLA GROUP CORP LTD	6.15	-0.46	-6.96%
Dongfeng Electronic Tech	11.85	-0.84	-6.62%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,353.01	+15.07	+0.28%	Up 72.41% Down 13.79% Unchanged 13.79%	21	4
SSE Commodity Equ.	4,238.92	+18.68	+0.44%	Up 40.91% Down 54.55% Unchanged 4.55%	18	24
SSE Consumer Disc.	2,610.52	-16.34	-0.62%	Up 34.09% Down 61.36% Unchanged 4.55%	15	27
SSE Materials	4,023.73	-7.53	-0.19%	Up 45.65% Down 50.00% Unchanged 4.35%	21	23
SSE Energy	2,241.32	+6.88	+0.31%	Up 50.00% Down 38.46% Unchanged 11.54%	13	10
SSE Utilities	2,727.16	+37.64	+1.40%	Up 86.21% Down 10.34% Unchanged 3.45%	25	3
SSE Industrials	2,360.37	+26.41	+1.13%	Up 57.45% Down 34.04% Unchanged 8.51%	27	16
SSE Natural Resou.	4,640.72	-5.65	-0.12%	Up 41.30% Down 52.17% Unchanged 6.52%	19	24
SSE Information T.	6,998.18	+318.67	+4.77%	Up 64.52% Down 35.48%	20	11
SSE New Comp	3,571.14	+38.09	+1.08%	Up 53.64% Down 42.19% Unchanged 4.17%	553	435
SSE Telecommunica.	5,530.97	+96.45	+1.77%	Up 80.00% Down 20.00%	8	2
SSE Consumer Stap.	10,337.54	+11.43	+0.11%	Up 50.00% Down 40.62% Unchanged 9.38%	16	13
SSE Health Care	6,363.90	+109.83	+1.76%	Up 90.00% Down 10.00%	36	4
SSE Emerging Indu.	10,140.56	+289.90	+2.94%	Up 77.27% Down 22.73%	34	10
SSE Banks	970.64	-1.01	-0.10%	Up 35.71% Down 35.71% Unchanged 28.57%	5	5
SZSE Agriculture	8,129.35	-0.51	-0.01%	Up 42.86% Down 55.10% Unchanged 2.04%	21	27
SZSE Business Ser.	1,547.43	+1.27	+0.08%	Up 51.28% Down 43.59% Unchanged 5.13%	20	17
SZSE Consumer 50	7,749.59	+10.02	+0.13%	Up 48.00% Down 46.00% Unchanged 6.00%	24	23
SZSE Central Comp.	4,997.97	+100.38	+2.05%	Up 75.51% Down 24.49%	37	12
SZSE Consumer Dis.	6,807.10	-7.18	-0.11%	Up 51.92% Down 42.31% Unchanged 5.77%	27	22
SZSE Culture	3,048.43	-12.19	-0.40%	Up 34.00% Down 58.00% Unchanged 8.00%	17	29
SZSE Commodities .	2,634.78	+8.24	+0.31%	Up 62.50% Down 35.00% Unchanged 2.50%	25	14
SZSE Construction.	1,221.54	+16.92	+1.40%	Up 54.00% Down 44.00% Unchanged 2.00%	27	22
SZSE Defensive 50.	11,051.17	+194.30	+1.79%	Up 62.00% Down 32.00% Unchanged 6.00%	31	16
SZSE Downstream I.	5,664.13	+27.21	+0.48%	Up 59.00% Down 38.00% Unchanged 3.00%	59	38
SZSE Equipment Ma.	10,597.58	+334.87	+3.26%	Up 74.36% Down 24.36% Unchanged 1.28%	58	19
SZSE Environmenta.	8,543.05	+121.65	+1.44%	Up 57.50% Down 35.00% Unchanged 7.50%	23	14
SZSE Energy	4,133.29	-11.43	-0.28%	Up 46.15% Down 53.85%	6	7
SZSE Chinext 50	4,196.43	+144.54	+3.57%	Up 90.00% Down 8.00% Unchanged 2.00%	45	4
SZSE Consumer Sta.	8,369.19	+32.50	+0.39%	Up 40.00% Down 55.00% Unchanged 5.00%	8	11
SZSE Financials	7,008.61	+95.50	+1.38%	Up 85.00% Down 15.00%	17	3
SZSE Health Care .	7,657.34	+98.14	+1.30%	Up 87.76% Down 10.20% Unchanged 2.04%	43	5
SZSE Health Care	7,796.87	+96.31	+1.25%	Up 88.89% Down 9.26% Unchanged 1.85%	48	5
SZSE Individual B.	7,878.18	+186.98	+2.43%	Up 76.00% Down 23.00% Unchanged 1.00%	76	23
SZSE Investment C.	3,722.74	+20.55	+0.56%	Up 46.00% Down 50.00% Unchanged 4.00%	46	50
SZSE Information .	2,121.77	-1.42	-0.07%	Up 48.45% Down 49.22% Unchanged 2.33%	125	127
SZSE Industrials	4,821.61	+72.13	+1.52%	Up 60.26% Down 38.41% Unchanged 1.32%	91	58
SZSE Industry Top.	3,301.46	+67.29	+2.08%	Up 66.00% Down 30.00% Unchanged 4.00%	33	15
SZSE Manufacturin.	4,207.68	+85.81	+2.08%	Up 59.72% Down 37.56% Unchanged 2.71%	1035	651
SZSE Media	893.06	-6.93	-0.77%	Up 26.67% Down 63.33% Unchanged 10.00%	8	19
SZSE Midstream In.	5,565.03	+186.02	+3.46%	Up 74.50% Down 24.83% Unchanged 0.67%	111	37
SZSE Mining	5,188.39	-41.26	-0.79%	Up 42.86% Down 53.57% Unchanged 3.57%	12	15
SZSE Materials	4,539.36	+26.61	+0.59%	Up 60.38% Down 37.74% Unchanged 1.89%	64	40
SZSE Performance	11,233.90	+102.26	+0.92%	Up 62.00% Down 37.00% Unchanged 1.00%	62	37
SZSE Research & D.	1,565.99	+27.13	+1.76%	Up 72.58% Down 27.42%	45	17
SZSE Real Estate	1,773.08	+56.00	+3.26%	Up 88.24% Down 11.76%	15	2
SZSE Transportati.	1,091.77	-7.08	-0.64%	Up 32.35% Down 67.65%	11	23
SZSE Telecom	18,549.85	+793.84	+4.47%	Up 80.77% Down 15.38% Unchanged 3.85%	21	4
SZSE Upstream Ind.	8,899.31	+53.07	+0.60%	Up 50.00% Down 48.00% Unchanged 2.00%	25	24
SZSE Utilities	2,104.31	+22.06	+1.06%	Up 75.00% Down 20.00% Unchanged 5.00%	15	4
SZSE Wholesale & .	1,665.72	+32.83	+2.01%	Up 57.50% Down 38.75% Unchanged 3.75%	46	31
SZSE Responsibili.	1,789.97	+32.04	+1.82%	Up 72.73% Down 25.25% Unchanged 2.02%	72	25
SZSE Technology	7,179.80	+245.53	+3.54%	Up 67.69% Down 32.31%	88	42

More Categories

1D1W1M6M1Y5YMax

US 30	49,610.0	+1.0	+0.00%
US 500	7,416.5	+17.6	+0.24%
Dow Jones	49,613.60	+4.44	+0.01%
S&P 500	7,416.65	+17.72	+0.24%
Nasdaq	26,285.45	+38.38	+0.15%
S&P 500 VIX	18.09	+0.90	+5.24%
Dollar Index	97.825	+0.041	+0.04%

Crude Oil WTI	99.09	+3.67	+3.85%
Brent Oil	104.97	+3.68	+3.63%
Natural Gas	2.899	+0.142	+5.15%
Gold	4,727.91	-2.79	-0.06%
Silver	85.920	+5.055	+6.25%
Copper	6.4570	+0.1605	+2.55%
US Soybeans	1,213.63	+5.63	+0.47%

U.S. 10Y	4.407	+0.043	+0.99%
U.S. 30Y	4.978	+0.031	+0.63%
U.S. 5Y	4.057	+0.044	+1.10%
U.S. 3M	3.687	+0.002	+0.05%
US 10Y T-Note	110.48	-0.27	-0.24%
Euro Bund	125.21	-0.50	-0.40%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	291.38	-1.67	-0.57%
NVIDIA	220.47	+5.27	+2.45%
Alphabet A	393.68	-7.13	-1.78%
Tesla	439.03	+10.68	+2.49%
Amazon.com	271.59	-1.09	-0.40%
Netflix	85.81	-1.68	-1.92%
Meta Platforms	601.41	-8.22	-1.35%

Recent Quotes

Your most recently viewed quotes will automatically show up here