Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,319.04

-1.86-0.06%

China A50

13,186.40

-37.99-0.29%

USD/CNY

7.2925

+0.0097+0.13%

EUR/CNY

7.5732

-0.0056-0.07%

Gold

2,878.51

+30.01+1.05%

China 10Y

1.775

-0.007-0.39%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,319.04	-1.86	-0.06%	Up 53.14% Down 41.05% Unchanged 5.81%	778	601
TR China 50	230.15	-9.47	-3.95%	Up 54.00% Down 44.00% Unchanged 2.00%	27	22
China A50	13,186.40	-37.99	-0.29%	Up 36.00% Down 58.00% Unchanged 6.00%	18	29

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
China United Networ.	6.21	6.25	6.39	6.17	-0.64%	568.48M	01:56:59
Inner Mongolia BaoT.	1.840	1.810	1.880	1.830	+1.66%	476.17M	01:56:58
Agricultural Bank C.	5.13	5.13	5.16	5.08	0.00%	443.89M	01:56:59
Wintime Energy	1.520	1.520	1.530	1.510	0.00%	436.93M	01:56:59
Hainan Airlines A	1.530	1.540	1.550	1.520	-0.65%	405.90M	01:56:59

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Jiangsu Hongdou	2.71	+0.25	+10.16%
Jinzhou Jixiang Molybdenum	9.75	+0.89	+10.05%
Bomin Electronics	9.10	+0.83	+10.04%
Jiangsu Etern	5.92	+0.54	+10.04%
Lafang China	14.05	+1.28	+10.02%

Top Losers

Name	Last	Chg.	Chg. %
Kangxin New Materials	2.22	-0.25	-10.12%
Beijing Vantone	6.44	-0.72	-10.06%
Guangdong Rongtai Industry	6.67	-0.74	-9.99%
Hunan Oil Pump	35.48	-3.94	-9.99%
Tongyi Carbon Neutral Tech Xinjiang	19.31	-2.14	-9.98%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,279.92	+2.57	+0.05%	Up 43.33% Down 43.33% Unchanged 13.33%	13	13
SSE Commodity Equ.	2,474.56	+30.61	+1.25%	Up 62.22% Down 24.44% Unchanged 13.33%	28	11
SSE Consumer Disc.	2,806.37	-16.06	-0.57%	Up 34.09% Down 63.64% Unchanged 2.27%	15	28
SSE Materials	2,270.64	+33.85	+1.51%	Up 69.57% Down 17.39% Unchanged 13.04%	32	8
SSE Energy	1,786.65	-0.05	0.00%	Up 48.15% Down 33.33% Unchanged 18.52%	13	9
SSE Utilities	2,406.67	-8.39	-0.35%	Up 31.03% Down 58.62% Unchanged 10.34%	9	17
SSE Industrials	2,055.49	+6.25	+0.31%	Up 41.67% Down 47.92% Unchanged 10.42%	20	23
SSE Natural Resou.	2,643.84	+29.95	+1.15%	Up 65.22% Down 21.74% Unchanged 13.04%	30	10
SSE Information T.	4,096.13	-48.72	-1.18%	Up 31.25% Down 68.75%	10	22
SSE New Comp	2,804.74	-1.60	-0.06%	Up 51.10% Down 42.20% Unchanged 6.70%	534	441
SSE Telecommunica.	3,716.45	+5.40	+0.15%	Up 50.00% Down 50.00%	5	5
SSE Consumer Stap.	11,272.87	-93.41	-0.82%	Up 30.30% Down 69.70%	10	23
SSE Health Care	5,766.44	+18.28	+0.32%	Up 72.50% Down 20.00% Unchanged 7.50%	29	8
SSE Emerging Indu.	7,016.57	+6.86	+0.10%	Up 63.04% Down 32.61% Unchanged 4.35%	29	15
SSE Banks	965.72	+0.43	+0.04%	Up 35.71% Down 42.86% Unchanged 21.43%	5	6
SZSE Agriculture	7,643.58	+45.33	+0.60%	Up 67.35% Down 28.57% Unchanged 4.08%	33	14
SZSE Business Ser.	1,201.19	-0.13	-0.01%	Up 67.50% Down 32.50%	27	13
SZSE Consumer 50	7,815.64	-17.88	-0.23%	Up 48.00% Down 46.00% Unchanged 6.00%	24	23
SZSE Central Comp.	3,791.54	+19.63	+0.52%	Up 69.39% Down 24.49% Unchanged 6.12%	34	12
SZSE Consumer Dis.	6,438.14	-26.58	-0.41%	Up 38.46% Down 59.62% Unchanged 1.92%	20	31
SZSE Culture	2,601.97	+21.85	+0.85%	Up 74.00% Down 22.00% Unchanged 4.00%	37	11
SZSE Conglomerate.	2,744.06	+95.30	+3.60%	Up 60.00% Down 40.00%	3	2
SZSE Commodities .	1,575.84	+32.19	+2.09%	Up 75.00% Down 17.50% Unchanged 7.50%	30	7
SZSE Construction.	974.80	-1.94	-0.20%	Up 52.94% Down 39.22% Unchanged 7.84%	27	20
SZSE Defensive 50.	6,841.96	-8.27	-0.12%	Up 68.00% Down 26.00% Unchanged 6.00%	34	13
SZSE Downstream I.	5,591.64	+1.14	+0.02%	Up 68.00% Down 29.00% Unchanged 3.00%	68	29
SZSE Equipment Ma.	4,953.68	+32.57	+0.66%	Up 57.69% Down 41.03% Unchanged 1.28%	45	32
SZSE Environmenta.	5,578.61	+141.08	+2.60%	Up 70.00% Down 22.50% Unchanged 7.50%	28	9
SZSE Energy	2,871.01	-28.19	-0.97%	Up 30.77% Down 61.54% Unchanged 7.69%	4	8
SZSE Chinext 50	2,178.94	+27.09	+1.26%	Up 74.00% Down 26.00%	37	13
SZSE Consumer Sta.	9,301.50	+26.68	+0.29%	Up 60.00% Down 30.00% Unchanged 10.00%	12	6
SZSE Financials	6,452.22	-14.42	-0.22%	Up 45.00% Down 50.00% Unchanged 5.00%	9	10
SZSE Health Care .	7,972.28	+75.40	+0.96%	Up 84.00% Down 14.00% Unchanged 2.00%	42	7
SZSE Hotel & Cate.	1,382.40	+5.12	+0.37%	Up 75.00% Down 25.00%	3	1
SZSE Health Care	8,155.60	+65.78	+0.81%	Up 85.45% Down 12.73% Unchanged 1.82%	47	7
SZSE Individual B.	4,683.82	+19.28	+0.41%	Up 68.00% Down 31.00% Unchanged 1.00%	68	31
SZSE Investment C.	3,393.12	+7.87	+0.23%	Up 58.00% Down 35.00% Unchanged 7.00%	58	35
SZSE Information .	1,992.87	+11.11	+0.56%	Up 66.15% Down 32.69% Unchanged 1.15%	172	85
SZSE Industrials	3,200.73	+43.45	+1.38%	Up 64.24% Down 31.13% Unchanged 4.64%	97	47
SZSE Industry Top.	2,477.62	+4.12	+0.17%	Up 60.00% Down 40.00%	30	20
SZSE Manufacturin.	2,621.12	+9.04	+0.35%	Up 62.18% Down 35.06% Unchanged 2.76%	1082	610
SZSE Media	929.37	+1.84	+0.20%	Up 66.67% Down 26.67% Unchanged 6.67%	20	8
SZSE Midstream In.	2,932.69	+14.54	+0.50%	Up 65.77% Down 31.54% Unchanged 2.68%	98	47
SZSE Mining	2,488.82	+26.39	+1.07%	Up 46.43% Down 50.00% Unchanged 3.57%	13	14
SZSE Materials	2,547.46	+51.00	+2.04%	Up 82.08% Down 16.04% Unchanged 1.89%	87	17
SZSE Performance	9,938.24	+2.06	+0.02%	Up 54.00% Down 43.00% Unchanged 3.00%	54	43
SZSE Research & D.	1,377.40	+18.25	+1.34%	Up 66.13% Down 32.26% Unchanged 1.61%	41	20
SZSE Real Estate	1,783.91	+11.31	+0.64%	Up 70.59% Down 29.41%	12	5
SZSE Transportati.	1,111.27	+2.69	+0.24%	Up 44.12% Down 47.06% Unchanged 8.82%	15	16
SZSE Telecom	4,727.62	-114.57	-2.37%	Up 46.15% Down 53.85%	12	14
SZSE Upstream Ind.	4,084.15	+103.75	+2.61%	Up 76.00% Down 20.00% Unchanged 4.00%	38	10
SZSE Utilities	1,564.36	+0.81	+0.05%	Up 45.00% Down 45.00% Unchanged 10.00%	9	9
SZSE Wholesale & .	1,355.57	-0.86	-0.06%	Up 58.54% Down 37.80% Unchanged 3.66%	48	31
SZSE Responsibili.	1,513.63	-3.83	-0.25%	Up 54.55% Down 40.40% Unchanged 5.05%	54	40
SZSE Technology	4,497.39	-17.51	-0.39%	Up 54.96% Down 43.51% Unchanged 1.53%	72	57

More Categories

1D1W1M6M1Y5YMax

US 30	43,788.0	-52.0	-0.12%
US 500	5,954.8	+0.4	+0.01%
Dow Jones	43,840.91	+601.41	+1.39%
S&P 500	5,954.50	+92.93	+1.59%
Nasdaq	18,847.28	+302.86	+1.63%
S&P 500 VIX	20.11	+0.48	+2.45%
Dollar Index	107.245	-0.313	-0.29%

Crude Oil WTI	69.49	-0.27	-0.39%
Brent Oil	72.58	-0.23	-0.32%
Natural Gas	3.798	-0.036	-0.94%
Gold	2,878.39	+29.89	+1.05%
Silver	31.855	+0.359	+1.14%
Copper	4.5493	+0.0013	+0.03%
US Soybeans	1,026.75	+0.75	+0.07%

U.S. 10Y	4.236	+0.007	+0.17%
U.S. 30Y	4.522	+0.007	+0.16%
U.S. 5Y	4.047	+0.021	+0.52%
U.S. 3M	4.351	+0.046	+1.07%
US 10Y T-Note	110.95	-0.11	-0.10%
Euro Bund	131.95	-0.36	-0.27%
10-2 Yield Spread	21.37	+0.32	+1.52%

Apple	241.84	+4.54	+1.91%
Alphabet A	170.28	+1.78	+1.06%
Tesla	292.98	+11.03	+3.91%
Amazon.com	212.28	+3.54	+1.70%
Netflix	980.56	+17.49	+1.82%
Meta Platforms	668.20	+9.96	+1.51%
Bank of America	46.10	+1.98	+4.49%

Recent Quotes

Your most recently viewed quotes will automatically show up here