Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Germany Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DAX | 24,398.00 | -300.94 | -1.22% | 6 | 29 | |
| Midcap | 31,952.10 | +0.00 | +0.00% | 4 | 16 | |
| SDAX | 18,268.79 | +0.00 | +0.00% | 0 | 5 | |
| TecDAX | 3,765.52 | +0.00 | +0.00% | 1 | 7 | |
| HDAX | 13,123.52 | +0.00 | +0.00% | 10 | 46 | |
| Prime All Share | 9,571.95 | +0.00 | +0.00% | 10 | 54 |
Germany Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RWE AG ST | 56.730 | 55.900 | 56.810 | 56.540 | +1.48% | 0 | 03:10:07 | ||
| Commerzbank | 36.315 | 36.060 | 36.365 | 36.060 | +0.71% | 0 | 03:10:07 | ||
| E.ON SE | 18.933 | 18.800 | 18.990 | 18.900 | +0.71% | 0 | 03:10:00 | ||
| Brenntag AG | 59.530 | 59.280 | 59.710 | 59.330 | +0.42% | 0 | 03:10:00 | ||
| Deutsche Boerse | 262.000 | 261.100 | 262.550 | 261.550 | +0.34% | 0 | 03:10:07 | ||
| Siemens Healthineer. | 38.91 | 38.91 | 39.46 | 38.15 | +0.00% | 0 | 17/04 | ||
| Deutsche Telekom AG. | 29.580 | 29.590 | 29.735 | 29.545 | -0.03% | 0 | 03:10:07 | ||
| Airbus Group | 179.44 | 179.44 | 181.98 | 170.84 | +0.00% | 0 | 17/04 | ||
| Scout24 AG | 71.850 | 71.850 | 72.500 | 69.500 | 0.00% | 0 | 17/04 | ||
| Hannover Rueckversi. | 275.50 | 275.60 | 275.80 | 275.30 | -0.04% | 0 | 03:09:27 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| RWE AG ST | 56.730 | +0.830 | +1.48% | |
| Commerzbank | 36.315 | +0.255 | +0.71% | |
| E.ON SE | 18.933 | +0.133 | +0.71% | |
| Brenntag AG | 59.530 | +0.250 | +0.42% | |
| Deutsche Boerse | 262.000 | +0.900 | +0.34% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Siemens Energy AG | 167.09 | -4.97 | -2.89% | |
| Deutsche Bank AG | 28.150 | -0.760 | -2.63% | |
| SAP | 152.900 | -3.340 | -2.14% | |
| MTU Aero | 338.80 | -7.30 | -2.11% | |
| Volkswagen VZO | 90.79 | -1.91 | -2.06% |
Germany Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Automobile | 1,939.36 | +0.00 | +0.00% | 0 | 6 | |
| Banks | 326.38 | +0.00 | +0.00% | 1 | 1 | |
| Chemicals | 4,549.70 | 0.00 | 0.00% | 4 | 3 | |
| Media | 381.79 | +0.00 | +0.00% | 0 | 1 | |
| Technology | 2,833.66 | +0.00 | +0.00% | 0 | 3 | |
| Insurance | 3,116.89 | +0.00 | +0.00% | 0 | 2 | |
| Transport & Logis. | 1,744.55 | +0.00 | +0.00% | 0 | 3 | |
| Industrial | 19,363.87 | +0.00 | +0.00% | 2 | 11 | |
| Pharma & Healthca. | 3,769.08 | +0.00 | +0.00% | 0 | 5 | |
| Retail | 242.40 | +0.00 | +0.00% | 0 | 3 | |
| Software | 46,051.39 | +0.00 | +0.00% | 0 | 1 | |
| Telecom | 592.48 | +0.00 | +0.00% | 0 | 3 | |
| Utilities | 1,984.88 | 0.00 | 0.00% | 2 | 1 | |
| Financial Service. | 2,663.62 | +0.00 | +0.00% | 1 | 2 | |
| Consumer & Cyclic. | 1,409.30 | +0.00 | +0.00% | 0 | 6 |