Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,531.20 | 1,532.60 | 1,505.20 | +1.20% | 1,531.20+1.20% | 28/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 52.53 | 55.36 | 55.44 | 52.11 | -5.11% | 24.84M | 52.53-5.11% | 16:00:00 | |
CNQ Canadian Natural Resources Ltd | 38.75 | 40.85 | 41.15 | 38.28 | -5.14% | 18.08M | 38.75-5.14% | 16:00:00 | |
MFC Manulife Financial Corp | 44.42 | 45.06 | 45.46 | 44.10 | -1.42% | 13.67M | 44.42-1.42% | 16:00:00 | |
ENB Enbridge Inc | 61.87 | 61.81 | 62.49 | 61.52 | +0.10% | 13.65M | 61.87+0.10% | 16:00:00 | |
TRP TC Energy Corp | 65.01 | 64.75 | 65.70 | 64.56 | +0.40% | 7.36M | 65.01+0.40% | 16:00:00 |
Name | Price |
---|---|
EMA Emera Incorporated | 58.78+0.92+1.59% |
BCE BCE Inc | 33.95+0.53+1.59% |
WCN Waste Connections | 278.32+3.96+1.44% |
FTS Fortis Inc | 64.00+0.56+0.88% |
SLF Sun Life Financial | 81.06+0.60+0.75% |
Name | Price |
---|---|
CVE Cenovus Energy Inc | 18.47-1.54-7.70% |
CCO Cameco | 59.65-4.05-6.36% |
NTR Nutrien | 71.90-3.92-5.17% |
CNQ Canadian Natural | 38.75-2.10-5.14% |
SU Suncor Energy | 52.53-2.83-5.11% |