- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,340.20 | 1,344.10 | 1,336.70 | +0.11% | 1,340.20+0.11% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
K Kinross Gold Corp | 9.82 | 9.29 | 9.87 | 9.29 | +5.71% | 2.38M | 9.82+5.71% | 10:56:03 | |
SHOP Shopify Inc | 84.76 | 105.75 | 88.50 | 83.33 | -19.85% | 2.3M | 84.76-19.85% | 10:57:19 | |
ENB Enbridge Inc | 50.83 | 50.58 | 50.87 | 50.20 | +0.49% | 1.59M | 50.83+0.49% | 10:57:22 | |
SU Suncor Energy Inc | 54.16 | 53.44 | 54.32 | 52.97 | +1.34% | 1.18M | 54.16+1.34% | 10:54:56 | |
MG Magna International Inc | 64.01 | 63.95 | 64.06 | 63.00 | +0.09% | 739.98K | 64.01+0.09% | 10:56:28 |
Name | Price |
---|---|
K Kinross Gold | 9.82+0.53+5.71% |
WN George Weston | 191.36+4.03+2.15% |
SU Suncor Energy | 54.16+0.71+1.34% |
L Loblaw Companies | 157.05+2.55+1.65% |
MRU Metro Inc. | 73.50+0.95+1.31% |
Name | Price |
---|---|
SHOP Shopify Inc | 84.76-20.99-19.85% |
BAM Brookfield | 53.38-1.23-2.25% |
TECKb Teck Resources B | 67.92-1.19-1.72% |
CCO Cameco | 69.78-1.19-1.68% |
QSR Restaurant Brands Int | 101.10-0.91-0.89% |