Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,424.30 | 1,429.40 | 1,328.00 | +5.10% | 1,424.30+5.10% | 09/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 36.67 | 39.26 | 38.25 | 36.03 | -6.61% | 4.99M | 36.67-6.61% | 14:38:50 | |
TD Toronto Dominion Bank | 79.37 | 81.19 | 79.75 | 78.06 | -0.96% | 4.81M | 79.37-0.96% | 14:38:45 | |
CVE Cenovus Energy Inc | 15.39 | 16.92 | 16.33 | 15.06 | -9.04% | 4.59M | 15.39-9.04% | 14:38:45 | |
MFC Manulife Financial Corp | 38.38 | 41.10 | 40.00 | 37.51 | -6.62% | 3.85M | 38.38-6.62% | 14:37:04 | |
T Telus Corp | 20.05 | 19.86 | 20.15 | 19.66 | +0.96% | 3.6M | 20.05+0.96% | 14:38:45 |
Name | Price |
---|---|
AEM Agnico Eagle Mines | 157.52+8.23+5.51% |
K Kinross Gold | 19.26+0.89+4.84% |
FNV Franco-Nevada | 221.94+9.92+4.68% |
WPM Wheaton Precious Metals | 109.37+4.00+3.80% |
DOL Dollarama | 155.40+3.45+2.27% |
Name | Price |
---|---|
CVE Cenovus Energy Inc | 15.39-1.53-9.04% |
SHOP Shopify Inc | 119.81-9.28-7.19% |
BN Brookfield | 65.94-5.23-7.35% |
FM First Quantum Minerals | 15.64-1.31-7.73% |
BIP_u Brookfield Infrastructure Partners | 38.38-2.93-7.09% |