Fed Governor Waller speech and CFTC positioning data due Monday
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 222.72 | 228.99 | 220.12 | -2.91 | -1.29% | 8.82M | ||
| 173.63 | 175.64 | 172.23 | -3.95 | -2.22% | 19.15M | ||
| 985.82 | 994.49 | 976.33 | +29.90 | +3.13% | 6.18M | ||
| 379.40 | 381.37 | 373.28 | +0.49 | +0.13% | 59.71M | ||
| 103.89 | 104.22 | 100.80 | +3.03 | +3.00% | 22.94M | ||
| 119.54 | 120.32 | 117.30 | +2.21 | +1.88% | 52.28M | ||
| 1,096.56 | 1,125.00 | 1,093.33 | -2.58 | -0.23% | 4.5M | ||
| 325.22 | 338.09 | 324.16 | -8.24 | -2.47% | 20.11M | ||
| 79.39 | 80.01 | 78.74 | -0.54 | -0.68% | 46.86M | ||
| 278.61 | 284.76 | 277.93 | -5.21 | -1.84% | 8.11M | ||
| 113.87 | 114.94 | 111.57 | -1.57 | -1.36% | 29.52M | ||
| 160.60 | 162.22 | 159.91 | +1.37 | +0.86% | 6.93M | ||
| 298.01 | 300.57 | 295.62 | +2.06 | +0.70% | 85.96M | ||
| 244.39 | 245.73 | 236.02 | +6.89 | +2.90% | 75.62M | ||
| 337.60 | 345.00 | 334.05 | -4.06 | -1.19% | 8.15M | ||
| 210.69 | 211.39 | 206.50 | +6.04 | +2.95% | 241.27M | ||
| 320.79 | 322.50 | 314.83 | +6.99 | +2.23% | 4.27M | ||
| 117.18 | 118.48 | 116.80 | -0.95 | -0.80% | 36.53M | ||
| 334.28 | 338.02 | 330.90 | +6.80 | +2.08% | 10.6M | ||
| 249.10 | 252.47 | 243.68 | -13.25 | -5.05% | 16.62M | ||
| 45.37 | 46.06 | 45.36 | -0.47 | -1.03% | 66.31M | ||
| 307.81 | 309.85 | 301.65 | +1.74 | +0.57% | 5.78M | ||
| 228.39 | 232.75 | 227.60 | -5.81 | -2.48% | 18.99M | ||
| 338.00 | 348.20 | 337.97 | -2.54 | -0.75% | 4.49M | ||
| 229.01 | 232.88 | 226.89 | +0.40 | +0.17% | 6.65M | ||
| 151.78 | 154.47 | 149.80 | -3.24 | -2.09% | 57.94M | ||
| 327.24 | 332.33 | 327.00 | -3.14 | -0.95% | 14.72M | ||
| 400.96 | 406.20 | 399.15 | +1.43 | +0.36% | 11.9M | ||
| 45.20 | 45.71 | 44.24 | +1.01 | +2.29% | 32.32M | ||
| 150.38 | 152.29 | 150.18 | -0.18 | -0.12% | 17.08M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, June 19, 2026 | ||||||
Capex(CAPXm) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Thai Stanley Electric(STANLY) | EPS / Forecast | Revenue / Forecast | 5.85 / -- | 2.93B / -- | ||
Eastern Polymer(EPG) | EPS / Forecast | Revenue / Forecast | 0.14 / -- | 3.42B / -- | ||
Tata Steel Thailand(TSTH) | EPS / Forecast | Revenue / Forecast | 0.02 / -- | 6.38B / -- | ||
3I Infrastructure(3IN) | EPS / Forecast | Revenue / Forecast | 0.04 / -- | 94M / -- | ||
Hornbach(HBH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Foresight Environmental Infra(FGENF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||