Stock Quotes

Last
High
Low
218.90225.10215.40-5.03-2.25%6.94M
188.15188.23185.34+3.24+1.75%5.77M
129.34132.77129.22-2.35-1.78%7.72M
771.99772.81754.45+1.82+0.24%1.88M
420.13420.82412.14+8.91+2.17%34.57M
103.90104.53102.78+0.86+0.83%6.57M
84.5184.5382.00+2.15+2.60%10.33M
899.93907.96895.85+0.44+0.05%1.66M
309.86309.95305.20+3.93+1.28%7.47M
75.1875.8374.90-0.13-0.17%10.22M
306.96308.27304.57+0.70+0.23%2.23M
115.45117.85114.71-2.45-2.08%8.96M
150.55152.87150.43-0.69-0.46%2.03M
263.40267.16261.27-3.03-1.14%39.59M
249.70250.00244.20+1.20+0.48%34.89M
349.39351.25346.60+1.17+0.34%1.76M
198.35199.85195.81-0.52-0.26%128.26M
333.28338.90331.10+4.44+1.35%1.26M
124.79125.94123.97+0.03+0.02%12.35M
337.15341.98336.69-1.76-0.52%2.59M
251.00251.22246.13+6.20+2.53%4.53M
46.7846.8645.04+1.75+3.89%24.57M
298.84299.31292.40-0.49-0.16%1.51M
234.54238.14232.12-4.13-1.73%8.09M
325.76331.17325.23-3.30-1.00%1.94M
229.38233.60228.98-2.81-1.21%2.74M
181.22184.55178.57+3.62+2.04%10.17M
315.10318.00314.57-0.81-0.26%5.5M
316.38318.61313.11+2.33+0.74%4.64M
45.7046.4945.55+0.26+0.57%19.7M
143.12144.29142.66-0.26-0.18%4.75M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, April 16, 2026
Wipro(WIPR)
EPS / Forecast
Revenue / Forecast
-- / 3.3-- / 244.65B
Bangkok Bank(BBL)
EPS / Forecast
Revenue / Forecast
-- / 5.29-- / 40.25B
China Unicom Hong Kong(0762)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
CK Infrastructure(1038)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
TISCO Financial(TISCO)
EPS / Forecast
Revenue / Forecast
-- / 2.07-- / 4.89B
U.S. Bancorp(USB)
EPS / Forecast
Revenue / Forecast
1.18 / 1.157.29B / 7.28B
Tesco(TSCO)
EPS / Forecast
Revenue / Forecast
0.1316 / 0.131636.28B / 36.28B
Citizens Financial Group Inc(CFG)
EPS / Forecast
Revenue / Forecast
1.13 / 1.092.17B / 2.16B
KeyCorp(KEY)
EPS / Forecast
Revenue / Forecast
0.44 / 0.421.95B / 1.94B
Origin Energy(ORG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.