Advertisement

Stock Quotes

Last
High
Low
223.11
225.50222.69-1.84-0.82%3.47M
174.05
175.59173.90-1.92-1.09%6.58M
938.39
983.16934.38-9.69-1.02%3.52M
384.36
384.65373.35+1.02+0.27%31.08M
96.17
96.5594.78-0.53-0.55%11.45M
118.31
119.48115.28+4.49+3.94%21.29M
1,055.97
1,064.011,042.61+26.33+2.56%1.24M
335.47
337.00330.81+4.85+1.47%15.57M
82.63
82.8281.71-0.77-0.92%15.78M
276.49
277.58272.92-1.76-0.63%3.61M
125.07
128.07124.45-0.92-0.73%6.98M
155.34
157.31154.60+0.64+0.41%3.83M
316.22
316.53308.16+2.83+0.90%48.12M
247.04
247.50238.25+3.42+1.40%38.09M
363.62
368.75361.03-4.37-1.19%1.73M
202.78
204.59198.96-1.34-0.66%132.04M
332.03
333.95329.50+1.46+0.44%1.31M
112.21
112.76111.04-0.89-0.79%20.46M
338.73
340.73335.61+2.52+0.75%2.78M
295.30
297.28284.44-6.75-2.23%10.84M
42.24
42.3441.66-0.21-0.49%28.22M
337.48
343.40335.66-0.46-0.14%1.37M
259.10
263.45258.13-4.30-1.63%6.43M
346.72
348.51335.29+10.33+3.07%3.47M
223.42
223.50218.10+3.06+1.39%3.03M
162.50
163.80156.48-4.08-2.45%13.86M
348.20
348.50344.42+0.67+0.19%6.61M
431.68
434.30423.52+6.08+1.43%5.57M
42.78
43.0642.13-0.11-0.26%19.65M
146.85
147.66145.60-1.55-1.04%7.75M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, July 10, 2026
Aeon(8267)
EPS / Forecast
Revenue / Forecast
-- / ---- / 2.91T
Ryohin Keikaku Ltd(7453)
EPS / Forecast
Revenue / Forecast
-- / 36.75-- / 239.22B
Yaskawa Electric Corp.(6506)
EPS / Forecast
Revenue / Forecast
-- / 42.12-- / 143.19B
Nanya Tech(2408)
EPS / Forecast
Revenue / Forecast
-- / 12.86-- / 71.38B
LARGAN(3008)
EPS / Forecast
Revenue / Forecast
-- / 36.66-- / 13.54B
Progressive(PGR)
EPS / Forecast
Revenue / Forecast
-- / 4.62-- / 21.53B
Tryg(TRYG)
EPS / Forecast
Revenue / Forecast
-- / 1.23-- / 10.65B
Delta Air Lines(DAL)
EPS / Forecast
Revenue / Forecast
-- / 1.53-- / 17.47B
CelcomDigi Bhd(CELC)
EPS / Forecast
Revenue / Forecast
-- / 0.04-- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.