Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
223.11 | 225.50 | 222.69 | -1.84 | -0.82% | 3.47M | ||
174.05 | 175.59 | 173.90 | -1.92 | -1.09% | 6.58M | ||
938.39 | 983.16 | 934.38 | -9.69 | -1.02% | 3.52M | ||
384.36 | 384.65 | 373.35 | +1.02 | +0.27% | 31.08M | ||
96.17 | 96.55 | 94.78 | -0.53 | -0.55% | 11.45M | ||
118.31 | 119.48 | 115.28 | +4.49 | +3.94% | 21.29M | ||
1,055.97 | 1,064.01 | 1,042.61 | +26.33 | +2.56% | 1.24M | ||
335.47 | 337.00 | 330.81 | +4.85 | +1.47% | 15.57M | ||
82.63 | 82.82 | 81.71 | -0.77 | -0.92% | 15.78M | ||
276.49 | 277.58 | 272.92 | -1.76 | -0.63% | 3.61M | ||
125.07 | 128.07 | 124.45 | -0.92 | -0.73% | 6.98M | ||
155.34 | 157.31 | 154.60 | +0.64 | +0.41% | 3.83M | ||
316.22 | 316.53 | 308.16 | +2.83 | +0.90% | 48.12M | ||
247.04 | 247.50 | 238.25 | +3.42 | +1.40% | 38.09M | ||
363.62 | 368.75 | 361.03 | -4.37 | -1.19% | 1.73M | ||
202.78 | 204.59 | 198.96 | -1.34 | -0.66% | 132.04M | ||
332.03 | 333.95 | 329.50 | +1.46 | +0.44% | 1.31M | ||
112.21 | 112.76 | 111.04 | -0.89 | -0.79% | 20.46M | ||
338.73 | 340.73 | 335.61 | +2.52 | +0.75% | 2.78M | ||
295.30 | 297.28 | 284.44 | -6.75 | -2.23% | 10.84M | ||
42.24 | 42.34 | 41.66 | -0.21 | -0.49% | 28.22M | ||
337.48 | 343.40 | 335.66 | -0.46 | -0.14% | 1.37M | ||
259.10 | 263.45 | 258.13 | -4.30 | -1.63% | 6.43M | ||
346.72 | 348.51 | 335.29 | +10.33 | +3.07% | 3.47M | ||
223.42 | 223.50 | 218.10 | +3.06 | +1.39% | 3.03M | ||
162.50 | 163.80 | 156.48 | -4.08 | -2.45% | 13.86M | ||
348.20 | 348.50 | 344.42 | +0.67 | +0.19% | 6.61M | ||
431.68 | 434.30 | 423.52 | +6.08 | +1.43% | 5.57M | ||
42.78 | 43.06 | 42.13 | -0.11 | -0.26% | 19.65M | ||
146.85 | 147.66 | 145.60 | -1.55 | -1.04% | 7.75M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, July 10, 2026 | ||||||
Aeon(8267) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 2.91T | ||
Ryohin Keikaku Ltd(7453) | EPS / Forecast | Revenue / Forecast | -- / 36.75 | -- / 239.22B | ||
Yaskawa Electric Corp.(6506) | EPS / Forecast | Revenue / Forecast | -- / 42.12 | -- / 143.19B | ||
Nanya Tech(2408) | EPS / Forecast | Revenue / Forecast | -- / 12.86 | -- / 71.38B | ||
LARGAN(3008) | EPS / Forecast | Revenue / Forecast | -- / 36.66 | -- / 13.54B | ||
Progressive(PGR) | EPS / Forecast | Revenue / Forecast | -- / 4.62 | -- / 21.53B | ||
Tryg(TRYG) | EPS / Forecast | Revenue / Forecast | -- / 1.23 | -- / 10.65B | ||
Delta Air Lines(DAL) | EPS / Forecast | Revenue / Forecast | -- / 1.53 | -- / 17.47B | ||
CelcomDigi Bhd(CELC) | EPS / Forecast | Revenue / Forecast | -- / 0.04 | -- / -- | ||