Stock Quotes

Last
High
Low
207.78
208.77206.27-2.04-0.97%5.22M
206.14
208.42203.84+4.28+2.12%12.07M
797.47
802.90789.05-2.78-0.35%3.07M
507.29
512.19506.39-6.24-1.22%27.21M
107.55
108.09106.97-0.55-0.51%8.73M
110.49
111.38109.61+0.56+0.51%20.85M
1,025.90
1,032.601,022.62-8.09-0.78%1.36M
356.02
357.77354.77-1.60-0.45%7.96M
88.67
89.5388.60-0.99-1.10%23.77M
263.54
266.07263.39-1.46-0.55%5.24M
147.76
148.69145.95-0.59-0.40%11.13M
171.83
173.65171.66-2.51-1.44%2.36M
316.85
321.24312.80-2.85-0.89%41.24M
259.77
264.36257.12-6.66-2.50%46.09M
429.88
431.85426.00-2.54-0.59%2.34M
220.78
221.30216.21+3.23+1.48%124.7M
338.81
342.39338.04-6.05-1.75%2.13M
104.87
104.99102.84+1.78+1.73%34.19M
327.83
329.25325.75-2.36-0.71%3.86M
233.87
235.94232.18-1.72-0.73%6.1M
50.02
50.5449.91-0.08-0.16%21.41M
365.93
370.44365.84-3.97-1.07%1.88M
265.85
267.77265.17-2.19-0.82%7.9M
330.17
332.83329.63-3.03-0.91%2.51M
213.53
215.54212.22-3.90-1.79%5.08M
257.54
262.28254.39+1.54+0.60%22.47M
379.37
382.48378.80-2.23-0.58%6.74M
389.41
394.49387.71-3.54-0.90%5.75M
39.06
39.8839.03-0.54-1.36%23.91M
145.12
145.90142.50+1.34+0.93%12.1M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, September 1, 2026
Falabella(FALABELLA)
EPS / Forecast
Revenue / Forecast
121 / 92.353.5T / 3.34T
Link Net(LINK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
KGI Financial Holding(2883)
EPS / Forecast
Revenue / Forecast
0.95 / 0.44555.46B / 10.05B
Palo Alto Networks(PANW)
EPS / Forecast
Revenue / Forecast
-- / 0.9763-- / 3.35B
Dell Tech(DELL)
EPS / Forecast
Revenue / Forecast
-- / 4.87-- / 44.84B
Palm Hills Develop(PHDC)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Gourmet Master(2723)
EPS / Forecast
Revenue / Forecast
-- / 1.2-- / 4.26B
Aedifica(AOO)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Wirtualna Polska(WPPL)
EPS / Forecast
Revenue / Forecast
-- / ---- / 571.6M
eDreams Odigeo SA(EDRE)
EPS / Forecast
Revenue / Forecast
-- / ---- / 187M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.