Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,659.60 | 74,135.10 | 73,287.40 | -0.24% | 73,659.60-0.24% | 03/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 227.50 | 222.05 | 229.65 | 218.65 | +2.45% | 1.4M | 227.50+2.45% | 04:59:59 | |
TISC Tata Steel Ltd | 139.30 | 138.50 | 140.85 | 135.85 | +0.58% | 855.42K | 139.30+0.58% | 04:59:59 | |
SBI State Bank Of India | 716.15 | 695.15 | 718.15 | 692.15 | +3.02% | 587.36K | 716.15+3.02% | 04:59:59 | |
ITC ITC Ltd | 394.85 | 397.55 | 397.30 | 393.00 | -0.68% | 462.4K | 394.85-0.68% | 04:59:59 | |
TAMO Tata Motors Ltd | 619.15 | 621.10 | 629.00 | 613.00 | -0.31% | 415.09K | 619.15-0.31% | 04:59:59 |
Name | Price |
---|---|
SBI SBI | 716.15+21.00+3.02% |
ZOMT Zomato | 227.50+5.45+2.45% |
TCS Tata Consultancy | 3,532.65+36.10+1.03% |
APSE Adani Ports & SEZ | 1,059.35+6.60+0.63% |
PGRD Power Grid | 254.05+1.50+0.59% |
Name | Price |
---|---|
BJFS Bajaj Finserv | 1,790.30-47.90-2.61% |
HCLT HCL Tech | 1,535.90-37.00-2.35% |
NEST Nestle India | 2,148.35-37.45-1.71% |
ASPN Asian Paints | 2,132.35-36.05-1.66% |
MRTI Maruti Suzuki | 11,616.90-151.50-1.29% |