Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 75,033.50 | 75,489.00 | 75,000.00 | 0.00% | 75,033.500.00% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank Ltd. | 1,581.70 | 1,623.75 | 1,647.00 | 1,552.55 | -2.59% | 10.24M | 1,581.70-2.59% | 03:53:15 | |
TISC Tata Steel Ltd | 168.00 | 164.95 | 168.85 | 165.10 | +1.85% | 1.74M | 168.00+1.85% | 03:53:00 | |
PGRD Power Grid Corporation of India Ltd | 314.65 | 301.65 | 317.40 | 302.05 | +4.31% | 918.68K | 314.65+4.31% | 03:53:04 | |
NTPC NTPC Ltd | 370.50 | 363.10 | 370.75 | 363.40 | +2.04% | 494.67K | 370.50+2.04% | 03:53:12 | |
SBI State Bank Of India | 830.50 | 825.70 | 833.95 | 825.70 | +0.58% | 206.67K | 830.50+0.58% | 03:53:08 |
Name | Price |
---|---|
PGRD Power Grid | 314.65+13.00+4.31% |
ASPN Asian Paints | 2,955.00+77.95+2.71% |
NTPC NTPC | 370.50+7.40+2.04% |
MAHM Mahindra & Mahindra | 2,195.20+38.90+1.80% |
TISC Tata Steel Ltd | 168.00+3.05+1.85% |
Name | Price |
---|---|
KTKM Kotak Mahindra Bank | 1,581.70-42.05-2.59% |
BRTI Bharti Airtel | 1,300.50-22.35-1.69% |
ICBK ICICI Bank | 1,136.40-15.65-1.36% |
AXBK Axis Bank | 1,154.75-11.40-0.98% |
TITN Titan Company | 3,562.80-26.35-0.73% |