Breaking News
FLASH SALE 0
🖥️ Intel Earnings: What you need to know
Explore INTL Data

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Argentina - ETFs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 iShares Ethereum Trust CedearETHAm5,310.00+4.12%653.08K22/04 
 iShares Bitcoin Trust CedearIBITm6,560.00+5.04%512.68K22/04 
 SPDR Gold Shares CedearGLDm12,790.00+1.43%200.27K22/04 
 United States Oil CedearUSOm12,670.00+1.04%78.93K22/04 
 iShares MSCI Brazil ETF DRCEWZm29,880.000.00%78.04K22/04 
 SPDR S&P 500 Trust CedearSPYm52,375.00+1.31%68.70K22/04 
 Global X Copper Miners CedearCOPXm8,930.00+4.38%52.96K22/04 
 Technology Select Sector SPDR CedearXLKm5,055.00+2.48%44.96K22/04 
 ProShares Short QQQ CedearPSQm5,240.00-1.50%39.64K22/04 
 Consumer Staples Select Sector SPDR CedearXLPm7,570.00+0.80%37.64K22/04 
 iShares Core S&P 500 CedearIVVm1,518.00+0.86%34.49K22/04 
 iShares China Large-Cap CedearFXIm10,890.00-0.27%34.43K22/04 
 Invesco QQQ Trust Series 1 DRCQQQm48,200.00+2.03%24.91K22/04 
 iShares Latin America 40 CedearILFm9,160.00+0.11%24.64K22/04 
 ishares Silver TrustSLVm17,260.00+2.86%22.80K22/04 
 iShares MSCI Emerging Markets CedearEEMm18,700.00+2.24%16.32K22/04 
 SPDR Dow Jones Industrial Average CedearDIAm36,340.00+0.66%15.49K22/04 
 Health Care Select Sector SPDR CedearXLVm7,440.00+0.47%15.03K22/04 
 Vanguard FTSE Developed Markets CedearVEAm10,050.00+0.80%13.39K22/04 
 Materials Select Sector SPDR CedearXLBm4,247.50+0.41%11.27K22/04 

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares Crude Oil Currency HedgedOOO9.27+5.94%3.09M02:04:59 
 Magellan Global Fund (Active)MGOC2.71+0.74%1.89M02:04:59 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS13.48-1.61%1.30M02:04:59 
 Vanguard Australian Shares IndexVAS108.99-0.48%694.23K02:04:59 
 Australian High Interest CashAAA50.22+0.04%691.38K02:04:59 
 Firetrail Australian Small Companies Fund - ActiveFSML2.180.00%517.97K02:04:59 
 iShares S&P 500 MXIVV66.12+0.24%414.43K02:04:59 
 Betashares Crypto InnovatorsCRYP7.60+0.80%386.55K02:04:59 
 VanEck Australian Subordinated DebtSUBD25.25-0.04%364.26K02:04:59 
 Ishares Core S&P/Asx 200IOZ35.32-0.51%343.93K02:04:59 
 Hyperion Global Growth CompaniesHYGG6.22+0.32%326.64K02:04:59 
 Barrow Hanley Global Share Fund (Managed Fund) ClaGLOB4.88-0.61%323.36K02:04:59 
 Perth Mint Gold StructuredPMGOLD65.49-0.82%277.11K02:04:59 
 Betashares Active Australian HybridsHBRD10.08+0.10%259.04K02:04:59 
 BetaShares Australian Equities Strong Bear HedgeBBOZ21.60+1.27%255.81K02:04:59 
 BetaShares Global UraniumURNM13.15+3.06%248.86K02:04:59 
 Betashares Asia Technology TigersASIA17.17-0.17%245.12K02:04:59 
 BetaShares Australian Investment Grade Corporate BCRED22.60-0.35%242.24K02:04:59 
 BetaShares FTSE RAFI Australia 200QOZ19.01-0.58%234.65K02:04:59 
 Betashares Australian Cash Plus Fund (managed fundMMKT50.16+0.04%224.54K02:04:59 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares STOXX Europe Select Dividend 30 UCITSEXSH24.755-0.40%2.30K03:12:58 
 iShares EURO STOXX Select Dividend 30 UCITSEXSG22.190-0.54%1.43K04:43:38 
 iShares TecDAX® UCITSEXS232.24+0.26%1.01K03:19:34 
 x-trackers Swiss Large DR 1DDB22149.56+0.70%0.21K03:11:04 
 SPDR S&P US Dividend Aristocrats UCITS DisSPYD69.00-1.03%30.0003:10:21 
 iShares Core DAX UCITSEXS1199.520-0.41%1.0003:18:39 
 db x-trackers ATX UCITS DRDB10118.900.00%022/04 
 Xtrackers DAX UCITS ETF 1CDB12226.600.00%022/04 
 iShares MSCI Poland UCITSSPOL31.8050.00%022/04 
 iShares EURO STOXX UCITSEXSI63.5100.00%022/04 
 iShares NASDAQ-100 UCITSEXXT222.700.00%022/04 
 iShares FTSE MIB GBPCSMIB233.400.00%022/04 
 iShares Core S&P 500 UCITS USD DistIUSA60.5600.00%022/04 
 iShares MDAX UCITS DEEXS3254.000.00%022/04 
 Deka EURO STOXX 50 UCITSEL4B59.8900.00%022/04 
 iShares Core S&P 500 UCITSCSP1653.30.00%022/04 
 iShares SLI UCITS DEEXI1161.420.00%022/04 
 Amundi SDAX UCITS EUR DistributingAM25139.10.00%022/04 
 Lyxor DAX (DR) UCITS - AccLYY7220.900.00%022/04 
 Deka DAX UCITSEL4A212.150.00%022/04 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi BEL 20 UCITS ETF DistBEL79.31-0.50%0.76K06:33:31 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccLVX0.890.00%022/04 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11189.33-1.72%4.45M22/04 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1118.67+1.30%1.29M22/04 
 iShares BM&FBOVESPA Small CapSMAL11121.70-1.90%983.60K22/04 
 Trend ETF LBMA Ouro FI Indice IEGOLD1124.500-1.61%811.40K22/04 
 Trend IbovespaBOVX1119.79-1.69%770.76K22/04 
 INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY TLFTB11.120.77-0.02%724.74K22/04 
 Investo MSCI US Technology FDI no ExtUSTK1117.87-1.05%477.32K22/04 
 Hashdex Nasdaq CryptoHASH1151.30+2.62%345.34K22/04 
 QR CME CF Bitcoin Reference RateQBTC1123.75+2.72%264.03K22/04 
 Investo B3 Utilidade Publica Fundo De IndiceUTLL11140.00-1.82%254.46K22/04 
 BTG PACTUAL TEVA DEBNTURES DIDEBB1116.070.00%203.49K22/04 
 It Now Ibovespa Fundo De IndiceBOVV11198.67-1.55%198.94K22/04 
 Trend ETF MSCI China Fundo de Investimento indiceXINA117.49-1.96%187.57K22/04 
 iShares MSCI ACWI BDRBACW3974.67-0.27%186.07K22/04 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1134.42+2.35%181.96K22/04 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1188.87+3.61%148.02K22/04 
 BB Índice Futuro de Dólar S&P/B3 ETFDOLA119.68-0.82%146.33K22/04 
 HASHDEX NASDAQ SOLANASOLH1112.12-1.86%146.32K22/04 
 Fundo de Invest Ishares SP 500IVVB11399.33+0.31%131.83K22/04 
 INVESTO TEVA TESOURO SELICLFTS11151.64+0.09%128.38K22/04 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.834-2.57%3.60K21/04 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Crude Oil 2x Daily BearHOD1.38-1.43%17.65M22/04 
 BetaPro Crude Oil 2x Daily BullHOU21.30+1.87%4.49M22/04 
 iShares S&P/TSX 60XIU49.99+0.22%2.16M22/04 
 BetaPro Natural Gas 2x Daily BearHND4.800.00%1.88M22/04 
 BetaPro Natural Gas 2x Daily BullHNU10.480.00%1.71M22/04 
 Horizons US Dollar CurrencyDLR13.870.00%1.38M22/04 
 iShares S&P/TSX Capped EnergyXEG25.33+1.40%1.35M22/04 
 Horizons US Dollar CurrencyDLRu10.140.00%1.19M22/04 
 iShares S&P/TSX Capped UtilitiesXUT34.55-0.17%741.84K22/04 
 BMO Equal Weight Banks IdxZEB64.92-0.40%680.66K22/04 
 BMO Aggregate BondZAG13.750.00%517.96K22/04 
 iShares Core Equity ETF PortfolioXEQT42.34+0.74%511.55K22/04 
 iShares Core S&P/TSX Capped CompositeXIC54.21+0.48%464.49K22/04 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC13.97+4.88%448.60K22/04 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK10.16-0.10%430.27K22/04 
 Hamilton Canadian Financials Yield MaximizerHMAX16.64-0.30%384.17K22/04 
 Healthcare LeadersomeHHL7.06+0.14%375.63K22/04 
 Hamilton Utilities Yield MaximizerUMAX13.08+0.31%373.01K22/04 
 iShares Core MSCI EAFE IMI CAXEF49.04+0.33%368.72K22/04 
 PIMCO Monthly Income FundPMIF18.10-0.60%356.81K22/04 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 Huatai-PB CSOP HS Tech Id(QDII)5131300.614-1.76%6.60B02:59:59 
 ChinaAMC Hangsheng Tech (QDII)5131800.625-2.19%5.86B02:59:59 
 Huatai-PB CSI A5005633601.335-0.60%4.64B02:59:59 
 GF CSI Hong Kong Brand Nm Drug(QDII)5131201.231-4.13%4.07B02:59:59 
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.429-1.61%3.77B02:59:59 
 Guotai CSI All Share Communications5158801.396-1.20%3.35B02:59:59 
 ChinaAMC CSI A5005120501.257-0.55%3.29B02:59:59 
 DaCheng Hangsheng Technology(QDII)1597400.617-1.75%2.64B03:44:59 
 ChinaAMC SSE STAR 505880001.508-1.37%2.56B02:59:59 
 Penghua China Secs Wine5126900.490+1.66%2.48B02:59:59 
 Fullgoal S&P OlGsExpPrdSltStr (QDII)5133501.246+4.36%2.16B02:59:59 
 Hwabao WP CSI Security Agency5120000.509-0.97%2.06B02:59:59 
 E Fund CSI Hong Kong Sec Inv Thematic Ix5130901.829-1.40%2.00B02:59:59 
 E Fund Hangsheng Technology(QDII)5130100.643-1.98%1.99B02:59:59 
 Huatai-PB CSI KRX China -Korea Semiconductor(QDII)5133103.915-0.25%1.66B02:59:59 
 Hwabao WP CSI Medical5121700.335-0.30%1.61B02:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501.22-0.81%1.52B02:59:59 
 E Fund ChiNext1599153.728-0.80%1.46B03:44:59 
 Guotai CSI Security Agency5128801.066-0.84%1.38B02:59:59 
 ChinaAMC China 505100503.000.00%1.31B02:59:59 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares COLCAP (Fondo Bursátil)ICOLCAP22,450.5-0.88%263.25K22/04 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL25,179.0-0.08%20.12K22/04 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 INTERCAPITAL CROBEX10TR UCITS ETF7CRO35.80+0.56%283.0005:15:28 
 InterCapital BET-TR UCITS ETF7BET25.10+0.40%0.16K06:30:23 
 InterCapital SBI TOP UCITS7SLO60.90+0.16%0.10K04:01:02 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Xact KapitalforvaltningXACTC25192.00-0.83%31.96K07:29:47 
 SKAGEN Global ASKIGLO2,364.50-0.67%0.20K04:31:04 
 Sparinvest Global ValueSSIGVE.581.90-0.78%152.0007:28:23 
 SKAGEN Vekst ASKIVEK4,154.500.00%0.01K05:04:37 
 Sparinvest Long Danish BondsSSILDB.191.500.00%021/04 
 SKAGEN Kon-Tiki ASKIKON1,108.400.00%022/04 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.59.95+0.52%46.07K07:16:45 
 Odin Egyptian Equity InvestmentKASABF3.73+0.81%41.99K06:23:31 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl1,020.40-0.70%9.23K07:14:15 
 iShares Core MSCI EM IMI UCITS USD (Acc)EIMIl51.17-1.16%1.40K07:07:01 
 iShares MSCI EM IslamicISDEl31.45-0.94%601.0007:00:12 
 iShares SMI®CSSMIz137.12+0.37%274.0005:34:52 
 Lyxor Ibex35 (DR) D-EURLYXIBe185.86-1.58%248.0005:38:01 
 Xtrackers DAX UCITS ETF 1CDBXDd225.35-1.64%74.0006:48:51 
 iShares MSCI Poland UCITSIPOLl36.44-2.11%33.0006:19:01 
 Xtrackers Switzerland UCITS 1CXSMCz167.24-0.01%1.0005:18:31 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp89.500.00%021/04 
 Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS AccBXXp0.47870.00%021/04 
 Amundi STOXX Europe 600 Banks UCITS AccBNKp55.700.00%027/03 
 State Street SPDR ICE BofA 0-5 Year EM USD GovernmEMH5m27.550.00%021/04 
 Amundi STOXX Europe 600 Industrials UCITS AccINDp147.760.00%022/04 
 UBS MSCI EM Socially Responsible UCITS USD disMSRUSm17.810.00%021/04 
 Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS AcLVEp75.000.00%021/04 
 iShares MSCI USA Islamic UCITSISDUl90.980.00%022/04 
 x-trackers Swiss Large DR 1DXSMIz136.220.00%022/04 
 Lyxor UCITS Stoxx Banks C-EURBNKEp338.240.00%017/04 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl86.690.00%021/04 
 iShares $ TIPS UCITS ETF USDITPSl191.000.00%020/04 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.97.96+1.34%8.08K07:09:33 
 LahiTapiola Korko 100TAPETFK13.820.00%022/04 
 LahiTapiola Osake 100TAPETFO38.230.00%022/04 
 BetaBuilders US Equity UCITS USD AccJPMBBU.66.960.00%022/04 
 BetaBuilders US Equity UCITS USD DistJPMBBU.61.120.00%022/04 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX40.6545-0.29%4.51M07:29:46 
 Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS AccBXX0.4900+1.41%591.61K06:57:04 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.541+0.80%548.03K07:05:39 
 iShares MSCI World Swap PEA UCITSWPEA6.39-0.08%318.81K07:32:07 
 iShares BitcoinIB1T6.63-1.54%300.14K07:22:59 
 Amundi PEA Monde (MSCI World) UCITSDCAM5.655-0.12%267.30K07:32:11 
 BNP Paribas Easy Sustainable Japan UCITS EUR AccAJASE12.20-0.45%191.13K06:56:07 
 Amundi Stoxx Europe Defense UCITSAccDEFS5.64-1.17%180.00K07:21:15 
 Amundi MSCI Greece UCITS DistLGRE2.446-0.77%123.02K07:03:09 
 SPDR MSCI All Country World Investable Market UCITIMIE10.56-0.18%121.30K07:30:27 
 Amundi ETF MSCI Emerging Markets UCITSAEEM7.05-1.03%117.38K07:29:57 
 Lyxor UCITS Daily Leverage CAC 40LVC43.07+0.28%96.16K07:32:09 
 BNP Paribas Easy SP 500 UCITSEEESE30.74+0.07%85.11K07:30:57 
 Lyxor PEA S&P 500 CPSP553.28+0.02%84.23K07:30:50 
 BNP Paribas Easy ECPI Circular Economy Leaders UCIREUSE21.14-0.05%83.57K07:23:30 
 BNP Paribas Easy Stoxx Europe 600ETZ19.93-0.30%81.54K07:31:58 
 Amundi STOXX Europe 600 Banks UCITS AccLYXBNK60.98-1.51%74.47K07:30:34 
 WisdomTree WTI Crude OilCRUD12.45+1.45%74.08K07:05:29 
 BNP Paribas Easy S&P 500 ESG UCITS AccSPEUS18.04-0.35%68.86K07:00:38 
 BNP Paribas Easy Bloomberg Europe Defense UCITSBNGUARD10.68-0.61%66.94K07:31:08 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.5308+0.82%4.97M07:13:14 
 iShares EURO STOXX 50 UCITSSTX50E.59.46-0.57%2.53M07:17:03 
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CDBPK0.1525+0.66%638.40K07:12:45 
 iShares MSCI China UCITS ETF USD AccICGA5.04-1.33%467.63K07:16:55 
 iShares MSCI EM IMI Screened UCITS USD (Acc)AYEM8.37-1.09%437.86K07:15:34 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU5.90-1.25%261.18K07:12:51 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX25.27-1.62%260.09K07:15:08 
 SPDR MSCI All Country World Investable Market UCITSPYIG10.56-0.08%258.13K07:17:02 
 iShares STOXX Europe 600 Banks UCITSSX7PEX35.56-1.56%229.69K07:14:15 
 Amundi ETF MSCI Emerging Markets UCITSAMEM7.053-0.92%213.33K07:14:55 
 iShares S&P 500 Industrials Sector Acc2B7C12.34-0.10%193.70K07:12:58 
 Amundi MSCI Greece UCITS DistLYMH2.4430-0.77%187.80K07:13:14 
 iShares MSCI India UCITS ETF USD AccQDV57.55-0.75%182.02K07:15:08 
 iShares MSCI World Small Cap UCITS USD AccIUSN8.51-0.19%180.16K07:16:59 
 iShares Global Clean Energy UCITS USD (Dist)IQQH9.730+0.12%169.70K07:13:09 
 iShares MSCI World QualityDividend UCITS DistQDVW7.55+0.55%154.47K07:17:00 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE10.12-0.29%152.27K07:15:19 
 WisdomTree WTI Crude OilOD7F12.45+1.15%145.44K07:14:16 
 iShares Global Aggregate Bond Hedged AccEUNA4.92-0.22%143.59K07:14:15 
 iShares S&P Gold Producers UCITSIS0E36.59-1.94%142.68K07:16:48 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF57.03-0.80%1.55K07:07:48 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP Hang Seng TECH Index30334.76-2.06%1.40B03:59:59 
 Tracker Fund of Hong Kong280026.20-0.98%788.45M03:59:59 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263.78-4.31%309.69M03:59:59 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75521.71+4.26%287.86M03:59:59 
 Hang Seng China Enterprises Index282889.38-0.89%108.50M03:59:59 
 CSOP Hang Seng Index Daily (-2x) Inverse75001.71+1.79%106.64M03:59:59 
 CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT770942.50-1.67%76.25M03:59:59 
 CSOP Hang Seng Daily 2X Leveraged72005.88-2.17%43.66M03:59:59 
 iShares Hang Seng TECH306710.22-2.20%23.73M03:59:59 
 Hang Seng TECH Index30324.85-2.02%22.63M03:59:59 
 CSOP Samsung Electronics Daily (2x) Leveraged Prod774792.76+4.22%14.31M03:59:59 
 Global X HSCEI Compnts Cov Cll Actv34169.65-0.10%11.16M03:59:59 
 CSOP HSCEI Covered Call Active Class A HKD28028.210.00%10.40M03:59:59 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75682.87-1.03%10.26M03:59:59 
 iShares FTSE China A50282317.29+0.17%9.71M03:59:59 
 ChinaAMC Hang Seng Hong Kong Biotech Index306914.85-4.26%6.68M03:59:59 
 CSOP Samsung Electronics Daily (-2x) Inverse Produ93470.020.00%6.41M03:59:59 
 CSOP FTSE China A50282215.96+0.25%5.16M03:59:59 
 Global X HSI Components Covered Call Active341910.45-0.57%4.64M03:59:59 
 CSOP China Healthcare Disruption31743.54-4.06%4.55M03:59:59 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP CETOP Index Tracking UCITSETFCET.18.664-0.51%15.16K05:49:08 
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.5,198.0+0.60%3.64K06:48:37 
 iShares Core S&P 500 UCITSIEB5BM.239,740.00+0.49%64.0006:43:20 
 iShares Core DAX UCITSDE0593.72,810.00-0.53%20.0004:26:17 
 iShares EURO STOXX 50 UCITSDE0593.21,800.0-0.46%10.0005:03:53 
 iShares NASDAQ-100 UCITSDE0A0F.79,920.000.00%020/04 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.50,000.000.00%017/04 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CLU2225.1,813.000.00%017/04 
 iShares Physical GoldIEB4ND.28,705.000.00%021/04 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,823.00+0.18%2.04K21/04 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Tata SilverTATR23.34-2.59%67.52M05:59:59 
 Tata GoldTATG14.54-0.82%45.96M05:59:59 
 Nippon India Nifty PharmaNIPT23.65+2.83%26.98M05:59:59 
 Nippon India SilverNIPS229.60-2.72%26.89M05:59:59 
 Nippon India Gold BeESGBES123.98-0.81%23.15M05:59:59 
 Zerodha Nifty 1D Rate LiquidZERO113.720.00%19.94M05:59:59 
 Zerodha SilverZERS24.35-2.76%16.45M05:59:57 
 Nippon India ETF Nifty ITNIPD33.29-1.19%14.03M05:59:59 
 ICICI Prudential Nifty MetalICCR12.86-0.62%11.19M05:59:59 
 Nippon Nifty 50 BeESNBES273.90-0.63%7.08M05:59:59 
 Zerodha GoldZERD23.58-0.76%7.01M05:59:59 
 ICICI Prudential GoldIPEG128.23-1.05%4.25M05:59:59 
 Nippon India ETF Long Term GiltNTFL29.15-0.51%4.00M05:59:50 
 Kotak SilverKOTS23.31-2.59%3.92M05:59:59 
 Motilal Oswal Nifty India DefenceMOTF98.64+0.31%3.91M05:59:59 
 HDFC SilverHDFE229.64-2.75%3.61M05:59:59 
 Groww SilverGROL23.53-2.65%3.51M05:59:56 
 ICICI Prudential SilverIICD239.53-2.73%3.31M05:59:59 
 Motilal Oswal Nifty Smallcap 250MOTM16.61-0.72%3.22M05:59:59 
 Axis AAA Bond Plus SDL 2026 MaturityAXIB13.32-0.08%3.03M05:59:43 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier ETF PEFINDO i-GradeXIPI197-0.51%300.50K03:42:51 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS78-2.50%28.10K04:49:26 
 Premier MSCI Indonesia Large CapXIML225-14.77%23.60K03:41:23 
 Danareksa Investment ManagementXDIF4720.00%17.80K22/04 
 Premier LQ 45LQ45X925-2.01%12.20K04:14:09 
 Premier ETF IDX High Dividend 20XIHD655+0.31%11.60K03:03:23 
 Simas IDX30XSBC100-0.99%11.10K22/04 
 Cipta Index LQ45XCLQ80-4.76%8.10K05:11:39 
 Insight FTSE Indo Low Vol Factor IdxXILV108-6.09%6.50K04:45:58 
 Panin IDX30 DinamisXPTD465-0.21%5.10K04:14:50 
 Premier JIIXIJI632-1.56%5.10K04:01:02 
 PINNACLE ENHANCED LIQUIDXPLQ513+11.04%4.50K22/04 
 Reksa Dana Index Premier IDX-Pefindo PrimebankXIPB168-5.62%3.80K04:30:32 
 Premier IDX30 OpenXIIT505-1.17%3.30K02:30:22 
 Premier Indonesia State Owned CompXISC832+0.36%3.00K22/04 
 Batavia IDX30XBID498-1.39%2.50K02:30:12 
 Premier SRI KEHATIXISR431-0.69%2.40K22/04 
 Premier Indonesia SMinfra18XISI346-1.14%1.70K04:27:09 
 Reksa Dana Indeks Mandiri Sri-kehatiXMSK3750.00%1.20K04:17:08 
 Reksa Dana Indeks Premier Index IDX30XIID4820.00%1.10K22/04 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Tachlit SAL Tel Bond 60TCHF27399.2+0.10%3.32M07:03:08 
 Psagot 6A Short TA 90IBIF16159.6-0.33%1.30M07:05:34 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115293.6-1.64%661.70K07:10:00 
 Harel Sal (E) TA-Technology (4A)HRL220290.00-0.14%519.69K07:15:12 
 Harel Sal (4A) TA 125HRLF24,225-0.26%448.16K07:14:41 
 Tachlit SAL (40) TA 125TCHF24,233-0.17%312.70K07:08:24 
 Tachlit SAL Tel Bond 20TCHF10404.8-0.04%303.76K07:08:07 
 Tachlit SAL Tel Bond ShekelTCHF34434.8-0.10%248.25K07:16:50 
 Harel Sal Tel Bond Yields ShekelHRLF109433.2-0.22%242.30K05:52:03 
 Invesco FTSE All-World UCITS USD AccINFF172,655.00.00%220.64K07:16:10 
 Harel Sal (4A) TA 35HRLF74,345-0.32%221.08K07:15:52 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF9936.0+0.28%210.90K05:48:07 
 Psagot (4A) TA 125IBIF424,204-0.40%195.12K06:41:11 
 Harel Sal Tel Bond YieldsHRLF69449.0-0.15%182.29K05:24:05 
 MTF Sal (4A) Index Renewable Energy IsraelMTFF712,116.00+2.97%159.45K07:17:32 
 Tachlit SAL Tel Bond YieldsTCHF414,515-0.15%156.47K05:30:04 
 MTF SAL Tel Bond Shekel 50MTFF15352.6-0.12%150.00K04:34:48 
 Psagot Tel Bond 60IBIF14399.3-0.07%137.26K06:02:28 
 MTF Sal (0A) Tel-Gov ILMTFF115396.37-0.11%136.52K06:39:45 
 KSM (A4) TA 125KSMF7442,070-0.33%135.49K07:14:13 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree WTI Crude Oil 3x Daily Short3OIS2.0300-2.75%4.56M07:31:43 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.1841+0.49%2.89M07:25:38 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.0136-2.16%2.59M07:23:04 
 WisdomTree Wheat 3x Daily Leveraged3WHL0.144+0.63%1.96M07:19:21 
 Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS AccBXX0.4919+1.84%643.31K05:17:00 
 WisdomTree WTI Crude OilCRUD12.43+1.07%548.78K07:25:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.540.78%474.05K07:02:46 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS2.0445+0.29%434.66K07:16:19 
 WisdomTree Gold 3x Daily Short3GOS1.05+2.47%344.65K07:06:49 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL1.0150-2.31%261.59K07:30:13 
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CXT210.1531+1.19%194.76K05:15:02 
 WisdomTree FTSE MIB 3x Daily Short3ITS11.0600+0.89%177.66K07:25:46 
 Amundi MSCI Greece UCITS DistLGRE2.4570-0.26%154.47K05:03:51 
 WisdomTree WTI Crude Oil 3x Daily Leveraged3OIL46.05+3.47%138.88K07:29:33 
 WisdomTree Sugar 3x Daily Leveraged3SUL2.469+1.40%136.67K07:30:00 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL2.1100+1.69%129.89K07:12:55 
 WisdomTree CocoaCOCO4.793-0.60%120.02K07:02:53 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL18.8000+2.10%118.96K07:22:43 
 WisdomTree WTI Crude Oil 1x Daily ShortSOIL8.27-0.66%113.51K07:17:47 
 SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-disSF1EUA12.58-0.43%106.82K04:41:58 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 Nikkei225 Bear -2x136094.1+1.62%209.72M02:30:29 
 Nomura TOPIX Listed1306393.6-0.83%21.77M02:30:29 
 Nikkei225 Bull 2x1579625.9-1.51%21.02M02:30:29 
 Rakuten Nikkei 225 Double Inverse1459155.0+1.97%19.91M02:30:29 
 TOPIX Bear -2x1356133.3+1.52%17.86M02:30:29 
 NEXT FUNDS Nikkei 225 Inverse Index1571342.0+0.29%11.11M02:30:29 
 NEXT FUNDS Nikkei 225 Double Inverse Index13573,826.0+1.43%9.90M02:30:29 
 TOPIX Bull 2x1568844.4-1.17%9.53M02:30:29 
 iFreeETF Nikkei225 Double Inverse Index136696.0+1.05%7.58M02:30:29 
 iShares Core TOPIX1475384.6-0.59%7.37M02:30:29 
 NEXT FUNDS Nikkei 225 Leveraged Index157057,970.0-1.50%4.98M02:30:29 
 NEXT FUNDS TOPIX Banks1615599.1-1.79%4.32M02:30:29 
 iShares Gold314A356.3-0.86%4.30M02:30:29 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699612.4+4.26%3.73M02:30:29 
 Nikkei225 Bear -1x1580908.4+0.77%1.97M02:30:29 
 iShares S&P 5001655817.5+0.38%1.77M02:30:29 
 Global X Japan Semiconductor26443,635.0-0.63%1.53M02:30:29 
 iShares A.I. Global Innovation Active408A270.40.00%1.41M02:30:29 
 SIMPLEX VIX Short-Term Futures318A601.5+1.11%1.32M02:30:29 
 Simplex WTI16715,141.0+5.11%1.25M02:30:29 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus Shariah GoldTRAD5.770-0.69%85.20K04:58:19 
 ABF Malaysia BondABFM1.219+0.08%65.40K02:30:00 
 CIMB China 50PRIC1.380-1.78%28.10K22/04 
 TradePlus S&P New China TrackerTRCM4.920.00%6.80K04:39:22 
 VP-DJ Shariah China A-Shares 100VPDJ1.200-7.69%6.30K04:38:07 
 Eq8 Dow Jones US Titans 50EQDJ3.650+0.83%5.40K22/04 
 FTSE Bursa Malaysia KLCI KLFTSG1.835-0.27%0.80K22/04 
 FTSE Bursa Malaysia KLCI KLFBMT1.8200.00%021/04 
 TradePlus S&P New China TrackerTRCU1.2700.00%002/03 
 Kenanga KLCI Daily (-1x) InverseKENG1.5600.00%014/04 
 MYETF DJ Islamic Malaysia Titans 25EQDI1.0050.00%021/04 
 Kenanga KLCI Daily 2x LeveragedKENN2.6450.00%024/03 
 Eq8 MSCI Malaysia Islamic DividendEQMI1.2200.00%022/04 
 Eq8 MSCI SEA Islamic DividendEQSI0.7450.00%022/04 
 Eq8 FTSE Malaysia Enhanced Dividend WaqfEQFT0.9550.00%021/04 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGoldNGLD2,202-0.27%0.26K22/04 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.68.68+0.22%5.32M22/04 
 MEXTRAC 09MEXTRA.66.38-0.06%2.54M22/04 
 iShares MSCI World Quality Dividend UCITS USD AccWQDAN195.02-0.30%1.72M22/04 
 iShares JP Morgan ESG EM Bond UCITS USD AccEMSALNN110.100.00%1.49M17/04 
 iShares MSCI Japan SRI UCITSSUJPN147.060.00%1.48M17/04 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDHLQDN124.91+0.26%1.40M17/04 
 iShares MSCI Brazil CappedEWZ704.56-0.77%1.22M22/04 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSAWDN222.96+1.66%1.03M17/04 
 Smartshares - DIABLOIDIABLO.9.52-0.10%756.02K22/04 
 Materials Select Sector SPDRXLB897.59-0.16%523.35K22/04 
 iShares VII PLC - iShares Core S&P 500 UCITS MXN HCSPXXN1,736.78+0.74%414.34K22/04 
 SPDR Barclays Srt Term Trsy BdSPTS502.940.00%397.52K15/04 
 iShares SP 500 Peso Hedged TRACIVVPES.143.550+0.94%345.76K22/04 
 iShares MSCI Spain CappedEWP983.31-1.67%244.99K22/04 
 Vanguard U.S. Treasury 0-1 Year Bond UCITS USD AccVDSTN1,020.33-0.11%237.00K22/04 
 iShares Core UK Gilts UCITSIGLTN230.120.00%222.98K15/04 
 iShares $ Short Duration Corp Bond AccSDIAN110.25+0.27%199.91K17/04 
 iShares J.P. Morgan $ EM Bond AccJPEAN113.56+0.20%187.30K22/04 
 Technology Select Sector SPDRXLK2,736.32+1.42%185.89K22/04 
 iShares Core MSCI EM IMI UCITS USD (Acc)EIMIN896.00-0.43%177.45K22/04 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 Leverage Shares -5x Short Nasdaq 100 ETP SecuritieSQQQ0.081.19%720.86K06:25:46 
 iShares MSCI USA Swap UCITS USD (Acc)MUSD9.74-0.27%641.71K07:14:15 
 iShares $ High Yield Corp Bond ESG UCITS USD (Acc)DHYE5.64+0.13%499.47K06:25:38 
 iShares MSCI China UCITS ETF USD AccICHN5.89-1.62%487.36K07:18:53 
 iShares US Medical Devices UCITS USD (Acc)UMDV5.73-0.16%416.65K05:24:25 
 iShares MSCI China UCITS USD DistICHD5.01-1.57%378.86K07:29:05 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP7.32-0.36%356.83K07:29:47 
 iShares MSCI EM ex China UCITS USD AccEXCH8.39-1.13%185.35K06:29:22 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI15.90+0.34%176.52K07:30:04 
 iShares MSCI Europe UCITS DistIMEU38.18-0.33%148.90K07:31:26 
 iShares Core S&P 500 UCITS EUR Hedged AccCSPEH5.15-0.27%126.18K07:14:15 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL12.50-0.09%113.35K06:59:47 
 iShares Emerging Markets Equity Enhanced Active UCEMEE7.80-1.26%99.47K03:37:21 
 iShares MSCI World ex-USA UCITS USD (Acc)XUSE6.77-0.64%89.09K07:29:17 
 iShares EURO STOXX Banks 30-15 UCITS (DE) EUR AccEXA116.86-1.61%80.89K07:30:29 
 Leverage Shares 3x Tesla3TSL8.9925-10.12%78.59K07:31:18 
 iShares MSCI EM ex-China UCITS USD DisEXCD7.91-1.06%69.09K06:24:03 
 iShares MSCI India UCITS ETF USD AccQDV57.54-1.01%65.70K07:15:23 
 iShares EURO Dividend UCITSIDVY24.82-0.46%64.81K07:28:48 
 iShares VII PLC - iShares Europe Defence UCITS EURDFEU5.36-1.02%55.15K07:30:44 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares S&P/ASX 200AUS4.26-0.47%378.45K01:39:59 
 Smartshares Total World (NZD Hedged)TWH4.72+0.64%333.81K01:39:59 
 Smartshares NZ DividendDIV1.2780.00%164.90K01:39:59 
 Smartshares NZ PropertyNPF1.063+1.43%162.92K01:39:59 
 Smartshares Global BondGBF3.13-0.32%111.18K01:39:59 
 Smartshares Total WorldTWF4.960+0.94%102.58K01:39:59 
 Smartshares US 500 (NZD Hedged)USH3.93+1.03%101.73K01:39:59 
 Smart BitcoinBTC2.86-0.35%92.57K01:39:59 
 Smartshares Emerging MarketsEMF1.968+0.36%86.19K01:39:59 
 Smartshares Asia PacificAPA3.558+0.79%80.05K01:39:59 
 Smartshares US Large GrowthUSG15.33-0.07%78.61K01:39:59 
 Smartshares EuropeEUF2.930-0.31%71.46K01:39:59 
 Smartshares S&P/NZX 50NZG2.50-0.40%66.46K01:39:59 
 Smartshares US 500USF21.20+0.33%56.66K01:39:59 
 Smartshares NZ CashNZC3.0040.00%56.19K01:39:59 
 Smartshares NZ Top 50FNZ3.04+0.66%55.48K01:39:59 
 Smart US Technology (NZD Hedged)UST3.22+0.94%44.10K01:39:59 
 Smart GoldGLD4.25-1.62%38.57K01:39:59 
 Smartshares Global Aggregate BondAGG1.215+0.25%36.44K01:39:59 
 Smartshares Australian Mid CapMZY12.73-0.93%35.81K01:39:59 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva BankingVETBANK27.800.00%198.60K07:01:33 
 Vetiva Consumer GoodsVETGOO.49.85+8.37%195.47K07:01:37 
 Vetiva 30VETIVA92.00-1.02%134.23K06:57:48 
 Lotus HalalLOTUS173.40-3.66%82.39K06:55:42 
 Vetiva IndustrialVETIND.124.90-9.49%18.72K06:59:22 
 MERISTEM GROWTHMERGRO.180.90+9.05%12.87K06:56:41 
 VETIVA S & P NIGERIA SOVEREIGN BONDVSPBON.265.00-1.85%12.42K06:56:22 
 MERISTEM VALUEMERVAL.131.50+1.15%11.69K06:44:11 
 Stanbic IBTC 30STANBIC4,119.00+4.07%3.29K06:50:53 
 GREENWICH ALPHAGREENW.1,110.00-9.68%2.32K06:57:51 
 THE SIAML PENSION 40SIAMLE.8,159.05-10.00%1.10K07:02:19 
 NewGoldGLD186,000.0-1.48%51.0006:49:21 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 DNB OBXOBXEDN.182.54+0.20%5.07K07:07:35 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Mahaana Islamic IndexMAHA16.97-1.22%817.50K06:29:55 
 JS Momentum FactorJSMO10.46-0.95%777.00K06:29:58 
 Meezan PakistanMEEZ20.70-1.10%611.50K06:29:53 
 UBL Pakistan EnterpriseUBLP39.45-1.82%82.50K06:25:48 
 NBP Pakistan GrowthNBPP31.26-1.76%57.50K06:19:35 
 NIT Pakistan GatewayNITP37.48-0.32%31.00K06:25:34 
 Alfalah Consumer IndexALFA16.68-2.91%8.50K06:07:11 
 HBL Total TreasuryHBLT111.40-0.26%2.60K05:23:00 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH44.73+13.24%0.30K17/04 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.89.99-2.77%25.69K07:17:21 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.144.74-1.32%18.80K07:16:10 
 BETA ETF Obligacji 6M Portfelowy FIXETFBCA.144.88+0.01%17.51K07:15:23 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.70.99-1.51%15.44K07:16:35 
 Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN)ETFBTC.61.00-1.82%14.49K07:08:46 
 BETA S&P 500 PLN-HedgedETFBSP.122.80-0.16%4.52K07:10:19 
 BETA ETF WIG20short Portfelowy FIZETFBW2.188.40+1.37%3.47K07:07:24 
 BETA ETF DYWIDENDA PLUS PORTFELOWY FIZETFBDI.266.20-1.48%3.17K07:13:40 
 Virtune XRPETNVIR.5.03-1.45%1.85K06:35:10 
 Beta sWIG80TR Portfelowy FIZETFBS8.484.75-0.58%1.79K07:16:27 
 BETA TBSP Portfelowy FIZETFBTB.225.40-0.49%1.74K07:14:08 
 The Royal Mint Physical Gold ETC SecuritiesETCGLD.168.00-1.03%1.03K07:11:36 
 Amundi S&P 500 UCITS ETF - D-EURETFSP5.266.15+0.32%967.0007:16:28 
 Virtune Staked Solana (VIRSOL)ETNVIR.3.26-2.95%863.0006:21:05 
 HANetf ICAV - Future of Defence UCITS - AccumulatiETFNATO71.00-0.95%856.0007:14:42 
 Virtune - Bitcoin PrimeETNVIR.28.12-1.26%697.0006:54:30 
 Virtune Staked EthereumETNVIR.20.06-3.30%668.0007:03:52 
 BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZETFBNQ.1,418.00-0.14%668.0007:15:48 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.253.950.00%0.40K06:58:56 
 Lyxor DAX (DR) UCITS - AccETFDAX934.00-0.38%34.0007:14:47 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.330.17%5.31K04:51:04 
 QE IndexQETF10.60-2.21%4.22K05:49:45 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.46.960-1.47%122.93K21/04 
 INTERCAPITAL BET-TRN UCITSICBETN.125.80-1.50%3.26K21/04 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 LQDT ETF Money Market FundLQDT1.9744+0.04%3.14B07:32:28 
 AKMP Money market PlusAKMP1.2048+0.06%174.29M07:32:31 
 ETF AKGD Managed bondsAKMB1.9778+0.05%117.23M07:32:31 
 SBMM ETF Money MarketSBMM18.353+0.03%85.04M07:32:25 
 SBRB ETF RUB Corporate BondSBRB18.65+0.21%50.21M07:32:22 
 SBFR Fund Bonds floatersSBFR14.7-0.03%38.22M07:32:16 
 BCSD Money MarketBCSD13.60.03%20.92M07:32:17 
 GOLD Gold FundGOLD2.8635-0.92%19.05M07:32:22 
 AKMM Money marketAKMM168.3+0.03%14.14M07:32:07 
 CASH Daily rateCASH12.970.02%8.82M07:32:21 
 SBMX ETF Top Russia equitiesSBMX18.76+0.11%6.29M07:32:22 
 FMMM Money marketFMMM13.122+0.05%4.34M07:32:16 
 SBRS ETF Rational smartSBRS14.355-0.03%3.42M07:26:09 
 PSMM MFI PSB-Money MarketPSMM13.892+0.06%3.27M07:22:01 
 First - Fund Bonds LongsSBLB12.80.28%2.19M07:31:41 
 SBGB ETF Government BondsSBGB15.78+0.13%2.12M07:30:00 
 AKFB floating rate bondsAKFB132.7+0.05%2.01M07:32:30 
 TPAY T-Capital Passive IncTPAY101.30.02%1.62M07:32:16 
 SBGD Fund Affordable goldSBGD33.90-0.95%1.16M07:32:01 
 TINKOFF BONDSTBRU8.260+0.12%622.09K07:32:24 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 SEDCO Capital Multi Asset Traded47036.74-1.03%87.33K07:17:21 
 Albilad Gold940524.64-0.61%37.27K07:17:09 
 Al Khabeer Diversified Income47004.910.00%23.94K07:16:35 
 Albilad MSCI Saudi Equity94129.66-2.33%17.51K07:16:12 
 Albilad MSCI US Tech940723.79+1.58%16.49K07:05:45 
 Alinma Saudi Government Sukuk - Short Maturity940410.71+0.28%15.45K07:03:57 
 Albilad MSCI US Equity940614.59+1.25%5.28K07:07:48 
 Albilad Saudi Sovereign Sukuk94038.530.00%3.36K07:00:34 
 Albilad MSCI Saudi Growth94088.34-0.95%1.17K07:16:25 
 SAB Invest Hang Seng Hong Kong941113.00-0.91%905.0007:11:41 
 Albilad CSOP MSCI Hong Kong China Equity941011.42-0.70%700.0007:07:19 
 FALCOM Financial Services940050.20-0.10%0.61K06:42:03 
 Falcom Petrochemical940125.64-1.38%463.0006:28:32 
 SAB Invest Saudi Quant940245.50-1.09%0.25K07:11:05 
 Yaqeen S&P ESG MENA940910.310.00%12.0006:01:19 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.777-1.65%5.95M04:59:41 
 Lion-Phillip S-REITLIOP0.847-0.12%3.11M04:57:30 
 Amova MSCI AC Asia ex Japan ex China IndexAMOV1.530-0.33%2.19M22/04 
 SPDR Straits TimesSTTF5.00-0.24%1.78M04:59:50 
 NikkoAM-StraitsTrading Asia ex Japan REITAMON0.812-0.12%1.21M04:31:23 
 Nikko AM SGD Investment Grade Corporate BondAMOT1.0100.00%983.34K04:32:59 
 iShares Barclays Asia High Yld BndAHYG6.680.00%502.00K04:57:19 
 ABF Singapore BondABFB1.137+0.09%372.10K04:07:26 
 Nikko AM Singapore STIAMOE5.096-0.53%313.88K04:59:36 
 Lion-OCBC Securities APAC Financials Dividend PlusLIOE1.41-0.42%230.34K04:55:30 
 LionGlobal Singapore Physical GoldLIOG-D5.073-0.98%229.98K04:32:57 
 CSOP CSAM CSI A500 INDEXCSOA1.001-0.30%211.56K04:42:18 
 CSOP iEdge S-REIT Leaders IndexCSOP0.759-0.13%155.56K04:45:14 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1.384-0.93%154.36K04:55:27 
 LionGlobal Singapore Physical GoldLIOG6.468-0.84%137.20K04:59:34 
 Xtrackers MSCI China UCITS 1CDMCN-D24.70-0.60%66.84K03:42:17 
 UOBAM Ping An FTSE ASEAN Dividend IndexUOBS0.981-0.20%45.80K04:48:28 
 Amova Singapore STI SGD (Acc) ClassAMOI4.650-0.85%31.23K04:41:52 
 NikkoAM-StraitsTrading MSCI China Electric VehicleAMOL0.699-1.69%17.48K03:34:40 
 Lion-Nomura Japan ActiveLIOO1.380.00%11.92K04:57:03 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 FNB on ISMSCIC SEP25MWETNCJ1,930-0.41%265.15K04:26:05 
 Satrix Divi PlusSTXDIVJ306-0.97%240.48K06:57:26 
 ABSA Capital NewWave SilverNEWSLVJ1,170-3.31%211.35K07:06:03 
 Coreshares Wealth GOVI Bond Exchange Traded FundCSGOVIJ1,178-0.42%208.34K06:39:35 
 Satrix Shari'ah Top 40STXSHAJ664-3.77%202.45K07:10:59 
 CoreShares TotalWldStockGLOBALJ1,769+0.34%217.91K07:16:11 
 CoreShares S&P Global Dividend AristocratsGLODIVJ2,000+0.25%107.65K07:04:42 
 Standard Bank ETNSBOILJ3,226+2.38%100.91K06:18:58 
 Satrix Capped All Share ETFSTXCAPJ5,934-1.03%98.17K07:07:56 
 Satrix PropertySTXPROJ1,399-0.50%110.32K07:17:20 
 Satrix MSCI World FeederSTXWDMJ11,232+0.57%83.45K06:55:29 
 Prescient Income Provider Feeder Actively Managed PIPETFJ1,0520.00%82.54K06:24:34 
 Ashburton Government Inflation LinkFNBINFJ2,800+1.08%78.49K06:34:49 
 Satrix SA BondSTXGOVJ935-1.79%76.12K07:07:38 
 Satrix 40STX40J10,925-1.72%68.66K07:17:06 
 Wealth Global Equity CoreSolutions Actively ManagePCWGEJ994+0.51%65.86K06:03:09 
 CoreShares Wealth Top 20 CappedWTOP20J1,556-1.33%64.43K06:49:01 
 Ashburton Top 40FNBT40J10,929-1.68%54.27K06:58:00 
 Oribi Global Growth Prescient AMETF AORBIGGJ1,001+1.11%51.30K04:14:42 
 Satrix S&P 500 FeederSTX500J12,533+0.38%50.47K07:16:15 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X252670177-2.21%5.71B02:29:59 
 Samsung KODEX Inverse1148001,375-1.15%491.10M02:29:59 
 Samsung KODEX Secondary Battery Industry Leverage4623302,460-6.64%78.41M02:29:59 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ53003620-4.76%68.67M02:29:59 
 Mirae Asset TIGER 200 Futures Inverse 2X252710187-1.58%63.61M02:29:59 
 Samsung KODEX KOSDAQ150 Inverse2513402,015+0.75%57.60M02:29:59 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q55004314-6.67%45.55M02:29:59 
 Samsung KODEX KOSDAQ150 Leverage23374016,360-1.48%39.65M02:29:59 
 MiraeAsset TIGER Fn Semiconductor TOP 1039650037,840+1.05%26.61M02:29:59 
 Samsung KODEX Leverage122630111,210+2.21%25.61M02:29:59 
 Miraeasset TIGER KRX Secondary Battery K-New Deal 4125702,485-6.75%23.11M02:29:59 
 Samsung KODEX KOSDAQ 15022920019,715-0.78%21.92M02:29:59 
 Samsung KODEX20006950098,355+1.08%21.14M02:29:59 
 Miraeasset TIGER S&P50036075026,150+0.40%20.08M02:29:59 
 Samsung KODEX S&P500 Total Return37980023,900+0.42%18.37M02:29:59 
 Samsung Securities Samsung Inverse 2X KOSDAQ150 FuQ5301071,513+0.87%18.34M02:29:59 
 Samsung KODEX Secondary Battery Industry30572020,565-3.92%12.62M02:29:59 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710502,120-5.15%12.57M02:29:59 
 SAMSUNG KODEX AI Electric Power Core Facilities48724042,555+6.39%11.77M02:29:59 
 MiraeAsset TIGER Korea Nuclear Energy0091P026,770+4.08%11.61M02:29:59 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE0.346+2.04%4.10M07:14:17 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA66.800-2.10%14.58K07:16:17 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI17.94-0.90%9.58K06:56:47 
 Lyxor Ibex35 (DR) D-EURLYXIB185.78-1.14%2.67K07:15:58 
 BBVA Accion DJ Eurostoxx 50BBVAE59.040-0.69%1.82K06:54:16 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.4.92+0.52%2.69M07:31:19 
 XACT BearXACTBE.11.70+0.48%419.42K07:29:47 
 XACT Nordic High Dividend Low VolatilityXACTHD.167.64-0.57%246.22K07:32:15 
 Virtune ArbitrumVIRARB0.11-1.80%172.26K06:36:20 
 Virtune XRPVIRXRP12.71-2.61%129.57K07:32:17 
 Virtune Staked Solana (VIRSOL)VIRSOL8.25-2.48%87.37K07:31:54 
 Virtune ChainlinkVIRLINK8.23-2.49%57.74K07:29:03 
 Virtune Staked PolkadotVIRDOT1.22-3.94%56.00K07:01:43 
 Virtune BitcoinVIRBTC119.13-1.43%51.90K07:32:07 
 XACT Svenska SmabolagXACTSM.276.05-0.49%43.16K07:24:31 
 Virtune Staked EthereumVIRSET.51.00-2.75%39.91K07:26:30 
 Virtune Crypto Altcoin IndexVIRALT8.20-2.84%38.97K07:31:54 
 XACT OMXS30XACTOM.463.65-0.29%32.93K07:29:48 
 FundLogic Alternatives plc - Montrose Global MonthMONTDIV92.37+0.24%27.25K07:31:40 
 Virtune - Bitcoin PrimeVIRBTCP71.46-1.48%20.98K07:20:56 
 XACT Bull 2XACTBU.2,558.50-0.58%16.83K07:27:21 
 XACT Nordic 30XACTNO.277.50+0.23%13.41K07:10:10 
 CoinShares XBT Ether Tracker OneSE0010.178.51-3.25%11.21K07:28:38 
 XACT OMXSBXACTSV.760.10-0.30%8.50K07:29:48 
 XACT ObligationXACTOB.106.31-0.08%4.72K06:49:54 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares € Corp Bond ESG UCITS CHF Hedged (Acc)SUOC4.57-0.12%14.04M07:15:23 
 iShares Core € Govt Bond UCITS CHF Hedged AccIEGC4.10-0.34%946.48K06:42:38 
 iShares MSCI USA ESG Screened UCITS AccSASU14.74-0.26%319.71K07:14:15 
 iShares MSCI China UCITS ETF USD AccICHN5.88-1.52%239.62K06:33:42 
 UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged EURCHA5.01-0.42%134.00K07:14:16 
 Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg)EQCH424.950.00%119.60K07:16:36 
 UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-acSP500S6.32-0.24%119.31K06:32:10 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEC6.30-0.66%119.17K06:59:47 
 iShares MSCI EM ex China UCITS USD AccEXCH8.41-0.90%115.32K07:16:22 
 iShares Core SPI® CHFCHSPI159.34+1.07%82.95K07:05:49 
 iShares EURO STOXX 50 UCITSSTOXX5.59.44-0.67%75.38K07:17:22 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI15.92+0.58%68.34K07:17:26 
 UBS SXI Real Estate A-dis CHFSRECHA10.92-0.22%58.53K06:47:46 
 SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)EACW25.01-0.38%56.75K03:38:50 
 UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHFEMUCHF26.15-0.40%55.19K06:39:12 
 iShares USD Treasury Bond 1-3yr UCITS CHF Hedged (IBTC4.63-0.12%54.53K03:10:25 
 WisdomTree Physical BitcoinBTCW18.52-2.53%51.95K06:05:10 
 iShares MSCI EM ESG Enhanced UCITS ETF USD AccEDM28.78-0.99%47.21K05:37:50 
 iShares Swiss Dividend CHFCHDVD180.58+1.03%43.14K07:14:32 
 UBS Gold hedged CHFAUCHAH153.20-0.70%43.01K07:17:03 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Capital Tip Customized Taiwan Select High Dividend0091923.94+1.27%188.01M22/04 
 Yuanta Daily Taiwan 50 Bull 2X00631L27.07+0.71%158.81M22/04 
 Yuanta P shares Taiwan Div Plus005642.61+1.52%145.54M22/04 
 Yuanta Taiwan Value High Dividend0094010.55+1.25%125.32M22/04 
 Cathay Sustainability High Dividend0087825.10+1.54%110.50M22/04 
 Fuh Hwa Taiwan Technology Dividend Highlight0092922.60+2.77%94.18M22/04 
 Yuanta P shares Taiwan Top 50005086.35+0.41%67.54M22/04 
 Yuanta Daily Taiwan 50 Bear -1X00632R12.35-0.40%67.37M22/04 
 UOB Taiwan High Dividend Recovery0091823.83+0.55%46.44M22/04 
 SinoPac Taiwan Target Exposure ESG0088827.29+0.81%43.16M22/04 
 CAPITAL ICE ESG 20+ Year BBB Us Corporate00937B14.88-0.20%42.07M22/04 
 Fubon Taiwan Technology005250.25+0.62%40.72M22/04 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L48.87+5.76%40.42M22/04 
 Capital TIP Taiwan Semiconductor Dividend Yield0092729.14+3.30%32.23M22/04 
 Fuh Hwa FTSE Mortgage REITs007129.09+0.44%32.22M22/04 
 CAPITAL BB-B Coupon Enhanced High Yield Bond00953B9.63-0.10%29.91M22/04 
 Yuanta U.S. Treasury 20+ Year Bond00679B27.02-0.33%23.48M22/04 
 Fubon Taiwan high dividend 300090015.35+0.99%21.26M22/04 
 Cathay US Treasury 20+ YR00687B28.08-0.35%19.41M22/04 
 Yuanta SP GSCI Crude Oil ER Future00642U26.65+2.74%18.90M22/04 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 KTAM Gold TrackerGLD6.03-0.50%1.20M05:37:00 
 BCAP SET50 Daily Inverse (-2X)2I01BS.3.11+2.64%1.07M05:37:00 
 ThaiDEX SET50TDEX9.44-1.15%470.30K05:37:00 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7.32+0.27%364.60K05:24:06 
 BCAP SET50 Daily Leveraged (2X)2X01BS.6.83-3.26%191.50K05:37:00 
 BCAP MSCI Thailand FundBMSCITH12.00-1.48%77.80K05:37:00 
 BCAP SET100BSET10010.63-1.48%74.60K05:16:17 
 BCAP SET50 Daily Inverse (-1X)1I01BS.3.96+1.28%35.30K04:44:39 
 ThaiDEX SET High Dividend1DIV12.16-0.73%10.90K04:38:52 
 BCAP Mid Small CGBMSCG7.94-1.61%100.0022/04 
 The ABF Thailand Bond Index FundABFTH1,365.000.00%007/04 

Türkiye - ETFs

 NameSymbolLastChg. %Vol.Time
 Ziraat Portfoy BIST 30 Endeksi Hisse SenediZPX30f214.70-0.60%2.68M22/04 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf211.90-0.14%1.39M22/04 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf169.50+0.09%826.91K22/04 
 Finans Portfoy SilverGMSTRf696.75+1.31%785.17K22/04 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf248.70-0.52%711.83K22/04 
 Istanbul GoldGLDTRf579.50-0.77%213.36K22/04 
 Ziraat Portfolio Gold ParticipationZGOLDf732.50-0.14%70.01K22/04 
 Osmanli Bist Temettu 25 Eni HisSenYogun Borsa YatOPT25f52.90-0.71%45.54K22/04 
 Dow Jones Istanbul 20QTEMZf355.80-0.92%32.30K22/04 
 Ziraat Portfoy BIST Temettu 25 Endeksi ETFZTM25f187.20-0.19%19.62K22/04 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f180.20-0.96%10.57K22/04 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf253.00-0.39%4.22K22/04 
 ABD US Treasury Dolar B TypeUSDTRf4,206.00+0.17%4.13K22/04 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf199.15-0.43%3.73K22/04 
 Ziraat BIST Sust 25 Index Equity IntensZSR25f50.10-0.24%0.77K22/04 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Boreas Solactive Quantum Computing UCITS AED IncQUANTM2.30+1.77%169.90K21/04 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH9.01-0.33%20.08K21/04 
 Chimera FTSE ADX 15 ETF B IncCHADX153.700.00%13.10K21/04 
 Chimera JP Morgan Global SukukSUKUK3.78+0.53%12.84K21/04 
 Chimera S&P China HK ShariahCHHKSH.4.58+0.44%4.82K21/04 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5.78-0.34%2.52K21/04 
 Chimera S&P Germany UCITS D AED IncGRMNY4.79-1.03%2.18K21/04 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.51-3.04%2.00K21/04 
 Chimera S&P UAE UCITS Fund A AED AccCHAE6.800.00%1.68K21/04 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.7.54+0.27%1.22K21/04 
 Chimera S&P India Shariah - Class B - IncCHINDS.3.14-0.32%0.82K21/04 
 Chimera JP Morgan UAE Bond D AED IncBONDAE3.60+1.98%0.46K06/03 
 Chimera S&P US Shariah GrowthCHUSSHG8.13+0.62%0.17K21/04 
 Chimera S&P Japan UCITS D AED IncJPANI5.18-0.77%0.04K21/04 
 Chimera S&P US Shariah ValueCHUSSH.4.74-0.21%0.02K21/04 
 Chimera S&P Pakistan UCITS D AED IncCHPKIN10.94+7.25%0.01K21/04 
 Chimera S&P Turkey Shariah - Class B - IncCHTRSH.8.48+1.19%0.01K21/04 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.850.00%021/04 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD246.16+1.25%2.47M05:17:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF1,020.00-0.74%2.22M07:30:23 
 L&G DAX Daily 2x Short UCITSDS2P52.42+0.91%1.48M07:08:15 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVILX184.60+2.38%982.77K07:31:40 
 WisdomTree FTSE 100 3x Daily Short3UKS115.69+2.11%932.16K07:20:52 
 WisdomTree NASDAQ 100 3x Daily ShortLQQS177.00+0.17%837.27K06:57:33 
 iShares Edge MSCI USA Value FactorIUVL15.15+0.33%748.61K07:23:37 
 iShares Edge MSCI USA Value Factor UCITS ETF USD (IUVD9.62+0.28%701.83K07:24:12 
 WisdomTree WTI Crude OilCRUD14.54+0.75%634.86K07:31:51 
 iShares MSCI China A UCITS USDCNYA6.11-0.49%453.03K07:29:46 
 iShares FTSE 250 UCITSISMIDD2,107.0-0.94%443.50K07:31:22 
 iShares Global Aggregate Bond UCITS DistAGGG4.40-0.44%394.49K07:29:37 
 iShares MSCI World SRI UCITS ETF USD (Dist)SUWS10.95-0.55%386.23K07:14:15 
 iShares $ Short Duration Corp Bond AccSDIA6.36-0.09%367.99K07:31:53 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA4.61-0.65%342.95K07:26:41 
 iShares S&P 500 Industrials Sector AccIISU1,070.22-0.24%340.51K07:06:07 
 iShares Core EUR Corp Bond AccIEAA5.360.00%340.17K07:10:36 
 Amundi ETF MSCI Emerging Latin America UCITSALAU25.68-1.07%316.36K07:29:05 
 WisdomTree Natural Gas 3x Daily Leveraged3LNG87.500-2.20%308.65K07:29:08 
 WisdomTree Gold 3x Daily Short3GOS1.22+1.67%301.60K07:03:35 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Direxion Daily Small Cap Bear 3X SharesTZA5.04-1.95%176.40M22/04 
 Direxion Daily Semiconductor Bear 3X SharesSOXS16.800-7.69%111.00M22/04 
 Direxion Daily Semiconductor Bull 3X SharesSOXL105.64+7.70%58.17M22/04 
 SPDR S&P 500SPY711.21+1.01%42.52M22/04 
 Energy Select Sector SPDRXLE56.54+1.20%40.57M22/04 
 Direxion Daily S&P 500 Bear 1X SharesSPDN9.11-0.98%39.35M22/04 
 ProShares UltraShort Bloomberg Crude OilSCO7.54-0.66%35.81M22/04 
 Financial Select Sector SPDRXLF52.21-0.17%31.84M22/04 
 ProShares UltraShort QQQQID17.59-3.25%29.27M22/04 
 iShares iBoxx $ High Yield Corporate BondHYG80.50+0.16%28.00M22/04 
 Direxion Daily S P Oil Gas Exp BearDRIP4.730-3.86%27.98M22/04 
 iShares MSCI Brazil CappedEWZ40.59-0.49%24.23M22/04 
 KraneShares CSI China InternetKWEB29.23-0.61%23.54M22/04 
 iShares Expanded Tech-SoftwareIGV88.74+2.38%23.48M22/04 
 Utilities Select Sector SPDRXLU44.87-0.18%21.73M22/04 
 iShares Russell 2000IWM276.48+0.72%20.27M22/04 
 iShares MSCI Emerging MarketsEEM63.38+1.82%19.64M22/04 
 iShares iBoxx $ Investment Grade Corporate BondLQD109.82+0.19%17.82M22/04 
 ProShares Short Russell2000RWM14.58-0.68%17.32M22/04 
 iShares MSCI South Korea CappedEWY155.80+6.14%17.03M22/04 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.35,970.0+1.32%559.40K04:00:59 
 VFMVN DiamondFUEVFV.36,980.0-0.70%208.40K04:00:59 
 VinaCapital VN100FUEVN1.26,400.0+1.15%47.50K04:00:59 
 SSIAM VN30FUESSV.25,150.0+1.00%28.30K04:00:59 
 SSIAM VNFIN LEADFUESSV.29,640.0+0.14%21.80K04:00:59 
 MAFM VN30FUEMAV.24,530.0+0.04%13.80K04:00:59 
 SSIAM VNX50FUESSV.29,900.0-0.30%8.70K04:00:59 
 IPAAM VN100FUEIP1.13,190.0+1.54%0.50K22/04 
Continue with Apple
Continue with Google
or
Sign up with Email