Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🖥️ Intel Earnings: What you need to know
Explore INTL Data
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Ethereum Trust Cedear | ETHAm | 5,310.00 | +4.12% | 653.08K | 22/04 | ||
| iShares Bitcoin Trust Cedear | IBITm | 6,560.00 | +5.04% | 512.68K | 22/04 | ||
| SPDR Gold Shares Cedear | GLDm | 12,790.00 | +1.43% | 200.27K | 22/04 | ||
| United States Oil Cedear | USOm | 12,670.00 | +1.04% | 78.93K | 22/04 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 29,880.00 | 0.00% | 78.04K | 22/04 | ||
| SPDR S&P 500 Trust Cedear | SPYm | 52,375.00 | +1.31% | 68.70K | 22/04 | ||
| Global X Copper Miners Cedear | COPXm | 8,930.00 | +4.38% | 52.96K | 22/04 | ||
| Technology Select Sector SPDR Cedear | XLKm | 5,055.00 | +2.48% | 44.96K | 22/04 | ||
| ProShares Short QQQ Cedear | PSQm | 5,240.00 | -1.50% | 39.64K | 22/04 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 7,570.00 | +0.80% | 37.64K | 22/04 | ||
| iShares Core S&P 500 Cedear | IVVm | 1,518.00 | +0.86% | 34.49K | 22/04 | ||
| iShares China Large-Cap Cedear | FXIm | 10,890.00 | -0.27% | 34.43K | 22/04 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 48,200.00 | +2.03% | 24.91K | 22/04 | ||
| iShares Latin America 40 Cedear | ILFm | 9,160.00 | +0.11% | 24.64K | 22/04 | ||
| ishares Silver Trust | SLVm | 17,260.00 | +2.86% | 22.80K | 22/04 | ||
| iShares MSCI Emerging Markets Cedear | EEMm | 18,700.00 | +2.24% | 16.32K | 22/04 | ||
| SPDR Dow Jones Industrial Average Cedear | DIAm | 36,340.00 | +0.66% | 15.49K | 22/04 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 7,440.00 | +0.47% | 15.03K | 22/04 | ||
| Vanguard FTSE Developed Markets Cedear | VEAm | 10,050.00 | +0.80% | 13.39K | 22/04 | ||
| Materials Select Sector SPDR Cedear | XLBm | 4,247.50 | +0.41% | 11.27K | 22/04 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaShares Crude Oil Currency Hedged | OOO | 9.28 | +6.06% | 2.83M | 01:59:53 | ||
| Magellan Global Fund (Active) | MGOC | 2.71 | +0.74% | 1.75M | 01:58:22 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 13.48 | -1.61% | 1.30M | 01:59:28 | ||
| Australian High Interest Cash | AAA | 50.22 | +0.04% | 686.68K | 01:59:27 | ||
| Vanguard Australian Shares Index | VAS | 108.90 | -0.57% | 624.47K | 01:59:28 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 2.18 | 0.00% | 517.97K | 01:58:53 | ||
| iShares Core S&P 500 | IVV | 66.09 | +0.20% | 414.26K | 01:58:32 | ||
| Betashares Crypto Innovators | CRYP | 7.58 | +0.53% | 379.39K | 01:54:48 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.25 | -0.04% | 363.69K | 01:57:05 | ||
| Ishares Core S&P/Asx 200 | IOZ | 35.30 | -0.56% | 343.64K | 01:59:15 | ||
| Hyperion Global Growth Companies | HYGG | 6.24 | +0.65% | 326.45K | 01:46:25 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.88 | -0.61% | 323.36K | 01:35:29 | ||
| Perth Mint Gold Structured | PMGOLD | 65.45 | -0.88% | 276.57K | 01:59:40 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 21.64 | +1.45% | 251.55K | 01:57:27 | ||
| Betashares Active Australian Hybrids | HBRD | 10.08 | +0.10% | 251.38K | 01:55:00 | ||
| BetaShares Global Uranium | URNM | 13.20 | +3.45% | 247.90K | 01:55:46 | ||
| Betashares Asia Technology Tigers | ASIA | 17.21 | +0.06% | 244.65K | 01:58:32 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 22.62 | -0.26% | 237.17K | 01:56:40 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 19.01 | -0.58% | 234.53K | 01:52:39 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 13.70 | +0.37% | 222.49K | 01:59:53 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| x-trackers Swiss Large DR 1D | DB22 | 148.52 | -0.55% | 1.47K | 22/04 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 60.560 | +0.73% | 0.26K | 22/04 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 59.890 | -0.48% | 0.04K | 22/04 | ||
| iShares Core S&P 500 UCITS | CSP1 | 653.3 | +0.72% | 0.02K | 22/04 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 38.320 | -0.39% | 0 | 22/04 | ||
| db x-trackers ATX UCITS DR | DB10 | 118.90 | -0.95% | 0 | 22/04 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 226.60 | -0.35% | 0 | 22/04 | ||
| iShares MSCI Poland UCITS | SPOL | 31.805 | -0.55% | 0 | 22/04 | ||
| iShares EURO STOXX UCITS | EXSI | 63.510 | -0.49% | 0 | 22/04 | ||
| iShares NASDAQ-100 UCITS | EXXT | 222.70 | +1.25% | 0 | 22/04 | ||
| iShares FTSE MIB GBP | CSMIB | 233.40 | -0.36% | 0 | 22/04 | ||
| iShares ATX UCITS DE | EX01 | 62.350 | -1.00% | 0 | 22/04 | ||
| iShares TecDAX® UCITS | EXS2 | 32.16 | -0.99% | 0 | 22/04 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 122.440 | +0.72% | 0 | 22/04 | ||
| iShares SLI UCITS DE | EXI1 | 161.42 | -0.60% | 0 | 22/04 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 139.1 | -0.71% | 0 | 22/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 220.90 | -0.36% | 0 | 22/04 | ||
| Deka DAX UCITS | EL4A | 212.15 | -0.86% | 0 | 22/04 | ||
| iShares EURO STOXX 50 UCITS | EXW1 | 59.870 | -0.35% | 0 | 22/04 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | EXSG | 22.310 | -0.42% | 0 | 22/04 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.89 | 0.00% | 6.18K | 22/04 | ||
| Amundi BEL 20 UCITS ETF Dist | BEL | 79.71 | -0.99% | 0.71K | 22/04 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 189.33 | -1.72% | 4.45M | 22/04 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 18.67 | +1.30% | 1.29M | 22/04 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 121.70 | -1.90% | 983.60K | 22/04 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 24.500 | -1.61% | 811.40K | 22/04 | ||
| Trend Ibovespa | BOVX11 | 19.79 | -1.69% | 770.76K | 22/04 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11. | 120.77 | -0.02% | 724.74K | 22/04 | ||
| Investo MSCI US Technology FDI no Ext | USTK11 | 17.87 | -1.05% | 477.32K | 22/04 | ||
| Hashdex Nasdaq Crypto | HASH11 | 51.30 | +2.62% | 345.34K | 22/04 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 23.75 | +2.72% | 264.03K | 22/04 | ||
| Investo B3 Utilidade Publica Fundo De Indice | UTLL11 | 140.00 | -1.82% | 254.46K | 22/04 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 16.07 | 0.00% | 203.49K | 22/04 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 198.67 | -1.55% | 198.94K | 22/04 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 7.49 | -1.96% | 187.57K | 22/04 | ||
| iShares MSCI ACWI BDR | BACW39 | 74.67 | -0.27% | 186.07K | 22/04 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 34.42 | +2.35% | 181.96K | 22/04 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 88.87 | +3.61% | 148.02K | 22/04 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 9.68 | -0.82% | 146.33K | 22/04 | ||
| HASHDEX NASDAQ SOLANA | SOLH11 | 12.12 | -1.86% | 146.32K | 22/04 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 399.33 | +0.31% | 131.83K | 22/04 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 151.64 | +0.09% | 128.38K | 22/04 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.834 | 0.00% | 0 | 21/04 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Crude Oil 2x Daily Bear | HOD | 1.38 | -1.43% | 17.65M | 22/04 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 21.30 | +1.87% | 4.49M | 22/04 | ||
| iShares S&P/TSX 60 | XIU | 49.99 | +0.22% | 2.16M | 22/04 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 4.80 | 0.00% | 1.88M | 22/04 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 10.48 | 0.00% | 1.71M | 22/04 | ||
| Horizons US Dollar Currency | DLR | 13.87 | 0.00% | 1.38M | 22/04 | ||
| iShares S&P/TSX Capped Energy | XEG | 25.33 | +1.40% | 1.35M | 22/04 | ||
| Horizons US Dollar Currency | DLRu | 10.14 | 0.00% | 1.19M | 22/04 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34.55 | -0.17% | 741.84K | 22/04 | ||
| BMO Equal Weight Banks Idx | ZEB | 64.92 | -0.40% | 680.66K | 22/04 | ||
| BMO Aggregate Bond | ZAG | 13.75 | 0.00% | 517.96K | 22/04 | ||
| iShares Core Equity ETF Portfolio | XEQT | 42.34 | +0.74% | 511.55K | 22/04 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 54.21 | +0.48% | 464.49K | 22/04 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 13.97 | +4.88% | 448.60K | 22/04 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 10.16 | -0.10% | 430.27K | 22/04 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 16.64 | -0.30% | 384.17K | 22/04 | ||
| Healthcare Leadersome | HHL | 7.06 | +0.14% | 375.63K | 22/04 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13.08 | +0.31% | 373.01K | 22/04 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 49.04 | +0.33% | 368.72K | 22/04 | ||
| PIMCO Monthly Income Fund | PMIF | 18.10 | -0.60% | 356.81K | 22/04 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.613 | -1.92% | 6.22B | 02:15:15 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.626 | -2.03% | 5.37B | 02:15:13 | ||
| Huatai-PB CSI A500 | 563360 | 1.334 | -0.67% | 4.44B | 02:15:10 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1.233 | -3.97% | 3.56B | 02:15:15 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.428 | -1.84% | 3.34B | 02:15:14 | ||
| ChinaAMC CSI A500 | 512050 | 1.255 | -0.71% | 3.14B | 02:14:42 | ||
| Guotai CSI All Share Communications | 515880 | 1.395 | -1.27% | 2.88B | 02:15:12 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.616 | -1.91% | 2.38B | 02:15:12 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.506 | -1.50% | 2.30B | 02:15:10 | ||
| Penghua China Secs Wine | 512690 | 0.491 | +1.87% | 2.25B | 02:15:13 | ||
| Fullgoal S&P OlGsExpPrdSltStr (QDII) | 513350 | 1.239 | +3.77% | 1.89B | 02:15:11 | ||
| E Fund Hangsheng Technology(QDII) | 513010 | 0.642 | -2.13% | 1.84B | 02:15:16 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1.829 | -1.40% | 1.76B | 02:15:11 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.510 | -0.78% | 1.74B | 02:15:11 | ||
| Huatai-PB CSI KRX China -Korea Semiconductor(QDII) | 513310 | 3.910 | -0.38% | 1.47B | 02:15:13 | ||
| Hwabao WP CSI Medical | 512170 | 0.335 | -0.30% | 1.43B | 02:15:10 | ||
| E Fund ChiNext | 159915 | 3.725 | -0.88% | 1.34B | 02:15:15 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.22 | -1.38% | 1.35B | 02:15:11 | ||
| Guotai CSI Security Agency | 512880 | 1.065 | -0.93% | 1.19B | 02:15:09 | ||
| Penghua CSI Chemicals Sub-industry | 159870 | 0.898 | -0.99% | 1.13B | 02:15:12 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 22,450.5 | -0.88% | 263.25K | 22/04 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 25,179.0 | -0.08% | 20.12K | 22/04 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital BET-TR UCITS ETF | 7BET | 25.00 | +1.63% | 4.37K | 22/04 | ||
| InterCapital SBI TOP UCITS | 7SLO | 60.80 | -0.16% | 0.14K | 22/04 | ||
| INTERCAPITAL CROBEX10TR UCITS ETF | 7CRO | 35.60 | 0.00% | 0.14K | 22/04 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 193.60 | -0.39% | 25.86K | 22/04 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 191.50 | -0.03% | 0.67K | 21/04 | ||
| SKAGEN Kon-Tiki A | SKIKON | 1,108.40 | +0.09% | 0.28K | 22/04 | ||
| Sparinvest Global Value | SSIGVE. | 586.50 | -0.17% | 0.15K | 22/04 | ||
| SKAGEN Vekst A | SKIVEK | 4,154.50 | -0.38% | 0.06K | 22/04 | ||
| SKAGEN Global A | SKIGLO | 2,380.50 | 0.00% | 0.06K | 22/04 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Odin Egyptian Equity Investment | KASABF | 3.70 | +1.09% | 143.59K | 22/04 | ||
| Egyptian Exchange 30 | EGX30E. | 59.64 | +0.24% | 33.30K | 22/04 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 1,027.60 | -0.21% | 20.35K | 22/04 | ||
| iShares MSCI EM Islamic | ISDEl | 31.75 | +1.44% | 5.24K | 22/04 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 25.97 | -1.07% | 3.80K | 21/04 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIl | 51.77 | +0.68% | 1.37K | 22/04 | ||
| iShares MSCI Poland UCITS | IPOLl | 37.23 | -0.91% | 0.66K | 22/04 | ||
| iShares Core DAX UCITS | EXS1d | 201.85 | -0.12% | 0.63K | 21/04 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 136.22 | +1.40% | 0.34K | 22/04 | ||
| iShares SMI® | CSSMIz | 136.62 | -0.52% | 0.27K | 21/04 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 86.69 | +1.80% | 0.20K | 21/04 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 338.24 | 0.00% | 0.19K | 17/04 | ||
| UBS SMI CHF A-dis | SMICZz | 135.72 | -0.57% | 0.18K | 21/04 | ||
| Xtrackers Switzerland UCITS 1C | XSMCz | 167.26 | -0.36% | 0.16K | 21/04 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 110.34 | -0.05% | 0.13K | 22/04 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 229.10 | -0.09% | 0.13K | 21/04 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 60.04 | 0.00% | 0.09K | 15/04 | ||
| Amundi CAC 40 UCITS ETF Dist | CACp | 83.30 | 0.00% | 0.08K | 17/04 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 191.00 | +0.12% | 0.08K | 20/04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 223.25 | 0.00% | 0.03K | 21/04 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 188.84 | -0.52% | 0.03K | 16/04 | ||
| iShares MSCI North America UCITS | IDNAl | 131.97 | +1.95% | 0.01K | 20/04 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 96.66 | -0.64% | 7.63K | 22/04 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.82 | -0.29% | 0 | 22/04 | ||
| LahiTapiola Osake 100 | TAPETFO | 38.23 | -0.16% | 0 | 22/04 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 66.96 | -0.62% | 0 | 22/04 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 61.12 | -0.62% | 0 | 22/04 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.6564 | +1.94% | 14.29M | 22/04 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 6.39 | +0.31% | 562.39K | 22/04 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0.4832 | +0.96% | 534.56K | 22/04 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 5.662 | +0.43% | 493.44K | 22/04 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 7.12 | +1.13% | 437.56K | 22/04 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 42.95 | -1.83% | 343.59K | 22/04 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 10.57 | +0.48% | 310.57K | 22/04 | ||
| BNP Paribas Easy Sustainable Europe UCITS EUR Capi | AEUSE | 12.06 | -0.33% | 304.60K | 22/04 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.537 | +0.75% | 260.71K | 22/04 | ||
| WisdomTree WTI Crude Oil | CRUD | 12.27 | +1.91% | 245.61K | 22/04 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5.71 | -1.72% | 210.11K | 22/04 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2.465 | -1.16% | 199.32K | 22/04 | ||
| Amundi CAC 40 UCITS ETF Dist | CAC | 80.60 | -1.09% | 196.93K | 22/04 | ||
| BNP Paribas Easy Bloomberg Europe Defense UCITS | BNGUARD | 10.75 | -2.01% | 182.74K | 22/04 | ||
| Amundi EURO STOXX 50 II UCITS Acc | MSE | 66.22 | -0.38% | 173.63K | 22/04 | ||
| iShares Bitcoin | IB1T | 6.73 | +4.66% | 142.77K | 22/04 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 8.03 | -1.23% | 136.68K | 22/04 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 19.99 | -0.40% | 123.95K | 22/04 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.42 | +0.14% | 119.06K | 22/04 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 8.34 | +0.85% | 117.66K | 22/04 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 10.15 | +0.30% | 3.05M | 22/04 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1515 | -0.72% | 2.49M | 22/04 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 59.80 | -0.27% | 1.87M | 22/04 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5265 | +0.61% | 1.72M | 22/04 | ||
| iShares MSCI China A UCITS USD | 36BZ | 5.226 | +1.34% | 1.15M | 22/04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.60 | 0.00% | 1.10M | 22/04 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 5.11 | +0.59% | 956.01K | 22/04 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 8.52 | +0.12% | 760.24K | 22/04 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 10.57 | +0.48% | 623.26K | 22/04 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.76 | -0.44% | 568.87K | 22/04 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.82 | -0.06% | 445.77K | 22/04 | ||
| WisdomTree WTI Crude Oil | OD7F | 12.31 | +2.33% | 414.02K | 22/04 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 61.16 | -0.26% | 405.48K | 22/04 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.61 | 0.00% | 379.41K | 22/04 | ||
| iShares S&P 500 USD Info Tech | QDVE | 37.985 | +1.62% | 363.17K | 22/04 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 36.13 | -0.93% | 342.81K | 22/04 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 7.51 | -0.40% | 337.18K | 22/04 | ||
| Source S&P 500 UCITS | P500 | 12.15 | +0.66% | 311.34K | 22/04 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 25.68 | -1.04% | 304.67K | 22/04 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 44.254 | +1.18% | 285.02K | 22/04 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 57.49 | -1.34% | 4.27K | 22/04 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.76 | -1.98% | 868.78M | 02:15:03 | ||
| Tracker Fund of Hong Kong | 2800 | 26.22 | -0.91% | 480.80M | 02:14:56 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 3.79 | -3.90% | 269.62M | 02:15:01 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1.71 | +4.02% | 235.26M | 02:14:38 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1.72 | +2.14% | 91.94M | 02:14:34 | ||
| Hang Seng China Enterprises Index | 2828 | 89.48 | -0.78% | 74.22M | 02:15:09 | ||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 42.40 | -1.90% | 69.69M | 02:15:15 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.88 | -2.08% | 35.14M | 02:15:00 | ||
| Hang Seng TECH Index | 3032 | 4.85 | -2.14% | 18.65M | 02:14:14 | ||
| iShares Hang Seng TECH | 3067 | 10.21 | -2.30% | 17.75M | 02:14:42 | ||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 7747 | 94.50 | +6.18% | 11.73M | 02:15:12 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 9.65 | -0.10% | 7.95M | 02:15:02 | ||
| CSOP HSCEI Covered Call Active Class A HKD | 2802 | 8.21 | -0.06% | 7.91M | 02:15:08 | ||
| iShares FTSE China A50 | 2823 | 17.25 | -0.06% | 6.63M | 02:15:10 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 2.87 | -1.17% | 7.15M | 02:14:45 | ||
| CSOP Samsung Electronics Daily (-2x) Inverse Produ | 9347 | 0.02 | 0.00% | 6.11M | 22/04 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 14.92 | -3.80% | 4.85M | 02:13:48 | ||
| CSOP FTSE China A50 | 2822 | 15.94 | +0.13% | 4.15M | 02:13:49 | ||
| Global X HSI Components Covered Call Active | 3419 | 10.46 | -0.48% | 3.69M | 02:01:59 | ||
| CSOP China Healthcare Disruption | 3174 | 3.55 | -3.90% | 3.52M | 02:14:14 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP CETOP Index Tracking UCITS | ETFCET. | 18.760 | -0.74% | 45.16K | 22/04 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 5,167.0 | -0.63% | 13.43K | 22/04 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 79,920.00 | +0.87% | 0.07K | 20/04 | ||
| iShares Physical Gold | IEB4ND. | 28,705.00 | -0.59% | 0.04K | 21/04 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 50,000.00 | 0.00% | 0.03K | 17/04 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 238,570.00 | +0.62% | 0.03K | 22/04 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 21,900.0 | -0.45% | 0.02K | 22/04 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 1,813.00 | -1.84% | 0.02K | 17/04 | ||
| iShares Core DAX UCITS | DE0593. | 73,200.00 | -0.27% | 0.00K | 22/04 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,823.00 | +0.18% | 2.04K | 21/04 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tata Silver | TATR | 23.45 | -2.13% | 41.60M | 02:30:13 | ||
| Tata Gold | TATG | 14.58 | -0.55% | 23.69M | 02:30:18 | ||
| Nippon India Silver | NIPS | 231.03 | -2.12% | 13.22M | 02:30:18 | ||
| Zerodha Silver | ZERS | 24.53 | -2.04% | 10.48M | 02:30:12 | ||
| Nippon India Gold BeES | GBES | 124.18 | -0.65% | 10.27M | 02:30:13 | ||
| ICICI Prudential Nifty Metal | ICCR | 12.88 | -0.46% | 8.22M | 02:30:18 | ||
| Nippon India Nifty Pharma | NIPT | 23.53 | +2.30% | 7.26M | 02:30:08 | ||
| Nippon India ETF Nifty IT | NIPD | 33.53 | -0.47% | 6.63M | 02:30:08 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 113.73 | +0.01% | 6.01M | 02:30:18 | ||
| Nippon Nifty 50 BeES | NBES | 273.98 | -0.60% | 3.79M | 02:30:14 | ||
| Zerodha Gold | ZERD | 23.63 | -0.55% | 2.70M | 02:30:09 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 13.31 | -0.15% | 2.66M | 02:29:10 | ||
| Groww Silver | GROL | 23.67 | -2.07% | 2.48M | 02:30:03 | ||
| Kotak Silver | KOTS | 23.43 | -2.09% | 2.12M | 02:30:09 | ||
| HDFC Silver | HDFE | 230.90 | -2.22% | 1.89M | 02:30:14 | ||
| ICICI Prudential Gold | IPEG | 128.52 | -0.83% | 1.70M | 02:29:52 | ||
| ICICI Prudential Silver | IICD | 241.03 | -2.12% | 1.63M | 02:30:13 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 16.72 | -0.06% | 1.42M | 02:30:01 | ||
| Motilal Oswal Nifty India Defence | MOTF | 98.16 | -0.18% | 1.41M | 02:30:13 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | +0.00% | 1.39M | 02:30:13 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Premier ETF PEFINDO i-Grade | XIPI | 197 | -0.51% | 300.40K | 22/04 | ||
| Danareksa Investment Management | XDIF | 472 | 0.00% | 17.80K | 22/04 | ||
| Simas IDX30 | XSBC | 100 | -0.99% | 11.10K | 22:15:02 | ||
| Cipta Index LQ45 | XCLQ | 82 | -2.38% | 7.80K | 00:48:55 | ||
| Premier LQ 45 | LQ45X | 932 | -1.27% | 7.50K | 00:29:27 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 110 | -4.35% | 6.10K | 00:31:03 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 660 | +1.07% | 5.00K | 22/04 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 513 | +11.04% | 4.50K | 22/04 | ||
| Premier IDX30 Open | XIIT | 505 | -1.17% | 3.00K | 22/04 | ||
| Premier Indonesia State Owned Comp | XISC | 832 | +0.36% | 3.00K | 22/04 | ||
| Premier SRI KEHATI | XISR | 431 | -0.69% | 2.40K | 22/04 | ||
| Premier MSCI Indonesia Large Cap | XIML | 263 | -0.38% | 2.20K | 22:01:22 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 482 | 0.00% | 1.10K | 22/04 | ||
| Premier JII | XIJI | 638 | -0.62% | 0.60K | 00:48:07 | ||
| Batavia IDX30 | XBID | 505 | 0.00% | 0.30K | 22/04 | ||
| Panin IDX30 Dinamis | XPTD | 465 | -0.21% | 200.00 | 23:36:54 | ||
| Reksa Dana Indeks Bahana PEFINDO i-Grade | XPIN | 570 | +0.18% | 0.10K | 23:27:24 | ||
| Reksa Dana Indeks Mandiri Sri-kehati | XMSK | 380 | +1.33% | 0.10K | 23:27:17 | ||
| Reksa Dana Majoris Government Bonds Indonesia | XMGB | 1,138 | 0.00% | 0.10K | 23:27:02 | ||
| Reksa Dana Index Premier IDX-Pefindo Primebank | XIPB | 178 | 0.00% | 0.10K | 22/04 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| MTF Sal (0A) Tel-Gov IL | MTFF115 | 396.82 | -0.06% | 7.83M | 20/04 | ||
| Tachlit SAL 4A MSCI AC World USD Hedged | TCHF71 | 470.2 | +0.23% | 5.48M | 20/04 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 488.5 | +0.45% | 5.30M | 22/04 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 398.8 | -0.09% | 2.38M | 22/04 | ||
| Psagot 6A Short TA 90 | IBIF161 | 59.8 | -0.50% | 1.81M | 20/04 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 35.9 | -0.83% | 1.81M | 22/04 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 298.5 | -2.51% | 1.14M | 20/04 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 433.78 | -0.14% | 1.10M | 20/04 | ||
| Harel Sal 4A MSCI AC World Dollar Hedged | HRLF205 | 1,006.0 | +0.30% | 1.02M | 20/04 | ||
| KSM (0A) Tel-Gov | KSMF86 | 3,826 | +0.05% | 816.49K | 22/04 | ||
| Harel Sal (4A) S&P North American Expanded Tech So | HRLF224 | 5,810.00 | +0.76% | 692.60K | 20/04 | ||
| KSM Non Linked Fixed Interest Gov Bonds | KSMF58 | 5,053 | +0.22% | 598.86K | 20/04 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 508.5 | -0.06% | 469.02K | 20/04 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 425.6 | -1.44% | 461.60K | 20/04 | ||
| Psagot Tel Bond 60 | IBIF14 | 399.6 | -0.25% | 444.50K | 20/04 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 4,346 | +0.60% | 439.87K | 22/04 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 405.0 | -0.01% | 404.02K | 22/04 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 121.6 | +0.16% | 400.00K | 20/04 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 290.40 | +1.36% | 398.13K | 20/04 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 393.2 | +0.05% | 385.00K | 22/04 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0139 | +2.96% | 7.35M | 22/04 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 2.0875 | -7.33% | 5.70M | 22/04 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.1832 | +0.49% | 3.88M | 22/04 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT21 | 0.1513 | -0.79% | 1.80M | 22/04 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.143 | +2.14% | 1.38M | 22/04 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 1.0390 | +4.84% | 1.36M | 22/04 | ||
| WisdomTree WTI Crude Oil | CRUD | 12.30 | +2.24% | 1.31M | 22/04 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 10.94 | +0.37% | 1.06M | 22/04 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 2.0385 | -2.67% | 1.04M | 22/04 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.02 | +0.99% | 606.33K | 22/04 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 4.57 | +0.44% | 450.85K | 22/04 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 8.32 | -2.46% | 420.63K | 22/04 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 18.4140 | +5.11% | 388.69K | 22/04 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 44.51 | +7.88% | 356.03K | 22/04 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 10.9620 | +0.79% | 325.47K | 22/04 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0.4830 | +0.92% | 277.80K | 22/04 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 7.117 | +1.09% | 237.81K | 22/04 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.54 | 0.00% | 237.77K | 22/04 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 2.0750 | -1.28% | 236.43K | 22/04 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.94 | +0.17% | 230.36K | 22/04 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 93.6 | +1.08% | 204.63M | 02:15:10 | ||
| Nomura TOPIX Listed | 1306 | 394.0 | -0.73% | 20.70M | 02:15:15 | ||
| Nikkei225 Bull 2x | 1579 | 627.4 | -1.27% | 20.41M | 02:15:15 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 154.0 | +1.32% | 19.73M | 02:14:36 | ||
| TOPIX Bear -2x | 1356 | 132.9 | +1.22% | 17.07M | 02:14:36 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 341.0 | 0.00% | 11.01M | 02:14:33 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 3,817.0 | +1.19% | 9.55M | 02:15:10 | ||
| TOPIX Bull 2x | 1568 | 842.5 | -1.39% | 9.32M | 02:15:09 | ||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 95.0 | 0.00% | 7.18M | 02:12:25 | ||
| iShares Core TOPIX | 1475 | 385.1 | -0.47% | 7.02M | 02:14:50 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 58,120.0 | -1.24% | 4.88M | 02:15:18 | ||
| iShares Gold | 314A | 356.5 | -0.81% | 4.19M | 02:13:09 | ||
| NEXT FUNDS TOPIX Banks | 1615 | 599.3 | -1.75% | 4.21M | 02:15:17 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 611.5 | +4.10% | 3.22M | 02:13:48 | ||
| Nikkei225 Bear -1x | 1580 | 907.6 | +0.68% | 1.97M | 02:14:20 | ||
| iShares S&P 500 | 1655 | 817.2 | +0.34% | 1.64M | 02:14:56 | ||
| Global X Japan Semiconductor | 2644 | 3,645.0 | -0.36% | 1.50M | 02:15:10 | ||
| iShares A.I. Global Innovation Active | 408A | 270.0 | -0.15% | 1.39M | 02:14:48 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 601.5 | +1.11% | 1.30M | 02:14:52 | ||
| Simplex WTI | 1671 | 5,129.0 | +4.87% | 1.18M | 02:14:37 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 5.750 | -1.03% | 67.20K | 00:05:00 | ||
| ABF Malaysia Bond | ABFM | 1.221 | +0.25% | 51.40K | 22/04 | ||
| CIMB China 50 | PRIC | 1.380 | -1.78% | 28.10K | 23:07:12 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 3.650 | +0.83% | 5.40K | 23:09:23 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.220 | -6.15% | 4.50K | 22/04 | ||
| TradePlus S&P New China Tracker | TRCM | 4.92 | 0.00% | 4.00K | 22/04 | ||
| FTSE Bursa Malaysia KLCI KL | FTSG | 1.835 | -0.27% | 800.00 | 23:39:54 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.820 | 0.00% | 0 | 21/04 | ||
| TradePlus S&P New China Tracker | TRCU | 1.270 | 0.00% | 0 | 02/03 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.560 | 0.00% | 0 | 14/04 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1.005 | 0.00% | 0 | 21/04 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.645 | 0.00% | 0 | 24/03 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1.220 | 0.00% | 0 | 22/04 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0.745 | 0.00% | 0 | 04:59:59 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.955 | 0.00% | 0 | 21/04 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 2,202 | 0.00% | 0 | 22/04 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 68.68 | +0.22% | 5.32M | 22/04 | ||
| MEXTRAC 09 | MEXTRA. | 66.38 | -0.06% | 2.54M | 22/04 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDAN | 195.02 | -0.30% | 1.72M | 22/04 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | EMSALNN | 110.10 | 0.00% | 1.49M | 17/04 | ||
| iShares MSCI Japan SRI UCITS | SUJPN | 147.06 | 0.00% | 1.48M | 17/04 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQDN | 124.91 | +0.26% | 1.40M | 17/04 | ||
| iShares MSCI Brazil Capped | EWZ | 704.56 | -0.77% | 1.22M | 22/04 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWDN | 222.96 | +1.66% | 1.03M | 17/04 | ||
| Smartshares - DIABLOI | DIABLO. | 9.52 | -0.10% | 756.02K | 22/04 | ||
| Materials Select Sector SPDR | XLB | 897.59 | -0.16% | 523.35K | 22/04 | ||
| iShares VII PLC - iShares Core S&P 500 UCITS MXN H | CSPXXN | 1,736.78 | +0.74% | 414.34K | 22/04 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 502.94 | 0.00% | 397.52K | 15/04 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 143.550 | +0.94% | 345.76K | 22/04 | ||
| iShares MSCI Spain Capped | EWP | 983.31 | -1.67% | 244.99K | 22/04 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc | VDSTN | 1,020.33 | -0.11% | 237.00K | 22/04 | ||
| iShares Core UK Gilts UCITS | IGLTN | 230.12 | 0.00% | 222.98K | 15/04 | ||
| iShares $ Short Duration Corp Bond Acc | SDIAN | 110.25 | +0.27% | 199.91K | 17/04 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEAN | 113.56 | +0.20% | 187.30K | 22/04 | ||
| Technology Select Sector SPDR | XLK | 2,736.32 | +1.42% | 185.89K | 22/04 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIN | 896.00 | -0.43% | 177.45K | 22/04 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 15.84 | +2.19% | 583.32K | 22/04 | ||
| iShares Core Global Aggregate Bond UCITS USD (Acc) | AGAC | 5.50 | 0.00% | 515.44K | 22/04 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 7.61 | +0.26% | 472.46K | 22/04 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.98 | +0.17% | 383.17K | 22/04 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 7.52 | +1.62% | 378.36K | 22/04 | ||
| iShares World Equity High Income UCITS USD Acc | WINAI | 6.92 | +0.14% | 287.21K | 22/04 | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securitie | SQQQ | 0.08 | 0.00% | 286.85K | 22/04 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4.56 | 0.00% | 246.62K | 22/04 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 11.21 | -0.36% | 223.63K | 22/04 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 0.6263 | +6.70% | 188.28K | 22/04 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 11.90 | +0.51% | 187.57K | 22/04 | ||
| iShares MSCI ACWI Screened UCITS USD Accumulating | SAAI | 5.47 | +0.37% | 183.21K | 22/04 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 7.35 | -0.27% | 168.84K | 22/04 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 8.49 | +1.07% | 161.38K | 22/04 | ||
| iShares $ Treasury Bond 20+yr UCITS EUR Hedged (Ac | DTEH | 5.03 | +0.40% | 160.19K | 22/04 | ||
| iShares Core MSCI World UCITS | IWDA | 116.595 | +0.43% | 111.58K | 22/04 | ||
| iShares MSCI EM ex-China UCITS USD Dis | EXCD | 8.00 | +1.01% | 107.42K | 22/04 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.62 | 0.00% | 105.35K | 22/04 | ||
| Source S&P 500 UCITS | SPXS | 12.16 | +0.75% | 103.80K | 22/04 | ||
| iShares MSCI World SC ESG Enh CTB UCITS USD Acc | EWSA | 6.72 | -0.30% | 89.92K | 22/04 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares S&P/ASX 200 | AUS | 4.26 | -0.56% | 378.45K | 01:00:04 | ||
| Smartshares Total World (NZD Hedged) | TWH | 4.72 | +0.73% | 333.81K | 01:00:04 | ||
| Smartshares NZ Dividend | DIV | 1.278 | 0.00% | 164.90K | 01:00:04 | ||
| Smartshares NZ Property | NPF | 1.063 | +1.43% | 162.92K | 01:00:04 | ||
| Smartshares Global Bond | GBF | 3.13 | -0.16% | 111.18K | 01:00:04 | ||
| Smartshares Total World | TWF | 4.960 | +0.94% | 102.58K | 01:00:04 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3.93 | +1.16% | 101.73K | 00:14:38 | ||
| Smart Bitcoin | BTC | 2.86 | -0.35% | 92.57K | 01:00:04 | ||
| Smartshares Emerging Markets | EMF | 1.968 | +0.36% | 86.19K | 01:00:04 | ||
| Smartshares Asia Pacific | APA | 3.558 | +0.79% | 80.05K | 01:00:04 | ||
| Smartshares US Large Growth | USG | 15.33 | -0.03% | 78.61K | 01:00:04 | ||
| Smartshares Europe | EUF | 2.930 | -0.31% | 71.46K | 22/04 | ||
| Smartshares S&P/NZX 50 | NZG | 2.50 | -0.24% | 66.46K | 01:00:04 | ||
| Smartshares US 500 | USF | 21.20 | +0.31% | 56.66K | 01:00:04 | ||
| Smartshares NZ Cash | NZC | 3.004 | 0.00% | 56.19K | 00:02:52 | ||
| Smartshares NZ Top 50 | FNZ | 3.04 | +0.60% | 55.48K | 01:00:04 | ||
| Smart US Technology (NZD Hedged) | UST | 3.22 | +0.91% | 44.10K | 22/04 | ||
| Smart Gold | GLD | 4.25 | -1.55% | 38.57K | 22/04 | ||
| Smartshares Global Aggregate Bond | AGG | 1.215 | +0.25% | 36.44K | 01:00:04 | ||
| Smartshares Australian Mid Cap | MZY | 12.73 | -0.96% | 35.81K | 01:00:04 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vetiva Banking | VETBANK | 27.80 | 0.00% | 350.87K | 22/04 | ||
| Vetiva Consumer Goods | VETGOO. | 46.00 | -9.79% | 231.90K | 22/04 | ||
| Vetiva 30 | VETIVA | 92.95 | +3.28% | 148.37K | 22/04 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 269.99 | +1.62% | 57.12K | 22/04 | ||
| Vetiva Industrial | VETIND. | 138.00 | -3.16% | 54.46K | 22/04 | ||
| MERISTEM GROWTH | MERGRO. | 165.88 | -9.98% | 52.70K | 22/04 | ||
| Lotus Halal | LOTUS | 179.99 | -1.62% | 40.69K | 22/04 | ||
| MERISTEM VALUE | MERVAL. | 130.00 | -5.45% | 33.05K | 22/04 | ||
| GREENWICH ALPHA | GREENW. | 1,229.00 | -2.46% | 12.06K | 22/04 | ||
| Stanbic IBTC 30 | STANBIC | 3,957.99 | +6.97% | 5.07K | 22/04 | ||
| THE SIAML PENSION 40 | SIAMLE. | 9,065.61 | -10.00% | 1.96K | 22/04 | ||
| NewGold | GLD | 188,800.0 | -0.37% | 0.06K | 22/04 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 182.18 | +0.49% | 16.45K | 22/04 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| JS Momentum Factor | JSMO | 10.51 | -0.47% | 461.00K | 02:14:39 | ||
| Mahaana Islamic Index | MAHA | 17.08 | -0.58% | 159.50K | 02:11:16 | ||
| Meezan Pakistan | MEEZ | 20.85 | -0.38% | 125.00K | 02:14:12 | ||
| NBP Pakistan Growth | NBPP | 31.26 | -1.76% | 12.50K | 01:59:25 | ||
| UBL Pakistan Enterprise | UBLP | 39.93 | -0.62% | 10.50K | 01:47:59 | ||
| NIT Pakistan Gateway | NITP | 37.37 | -0.61% | 8.00K | 00:50:05 | ||
| HBL Total Treasury | HBLT | 111.70 | +0.01% | 0.20K | 01:32:30 | ||
| Alfalah Consumer Index | ALFA | 17.18 | 0.00% | 0 | 22/04 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 44.73 | +13.24% | 0.30K | 17/04 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 72.08 | -0.57% | 21.16K | 22/04 | ||
| Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN) | ETFBTC. | 62.13 | +4.39% | 20.84K | 22/04 | ||
| BETA ETF Obligacji 6M Portfelowy FIX | ETFBCA. | 144.86 | -0.03% | 14.95K | 22/04 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 146.68 | +0.31% | 11.03K | 22/04 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 92.55 | -1.50% | 8.32K | 22/04 | ||
| BETA ETF DYWIDENDA PLUS PORTFELOWY FIZ | ETFBDI. | 270.20 | -0.37% | 6.18K | 22/04 | ||
| Virtune - Bitcoin Prime | ETNVIR. | 28.48 | +3.83% | 6.14K | 22/04 | ||
| Virtune XRP | ETNVIR. | 5.10 | +0.99% | 4.73K | 22/04 | ||
| Virtune Staked Solana (VIRSOL) | ETNVIR. | 3.36 | +4.34% | 3.91K | 22/04 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 123.00 | +0.23% | 3.62K | 22/04 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 487.60 | 0.00% | 3.42K | 22/04 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 185.86 | +0.75% | 2.84K | 22/04 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 265.30 | +0.72% | 2.70K | 22/04 | ||
| The Royal Mint Physical Gold ETC Securities | ETCGLD. | 169.74 | +0.63% | 1.66K | 22/04 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 226.50 | -0.13% | 1.52K | 22/04 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 253.95 | +0.91% | 1.32K | 22/04 | ||
| Virtune Staked Ethereum | ETNVIR. | 20.75 | +4.27% | 1.27K | 22/04 | ||
| HANetf ICAV - Future of Defence UCITS - Accumulati | ETFNATO | 71.68 | +0.11% | 0.90K | 22/04 | ||
| BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZ | ETFBNQ. | 1,420.00 | +3.27% | 846.00 | 22/04 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 937.60 | -0.16% | 96.00 | 22/04 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 10.84 | +0.00% | 10.99K | 22/04 | ||
| Al Rayan Qatar | QATR | 2.33 | 0.00% | 1.62K | 22/04 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 46.960 | -1.47% | 122.93K | 21/04 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 125.80 | -1.50% | 3.26K | 21/04 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.9744 | +0.04% | 1.48B | 02:29:57 | ||
| ETF AKGD Managed bonds | AKMB | 1.9798 | +0.15% | 3.17M | 02:29:51 | ||
| AKMM Money market | AKMM | 168.3 | +0.03% | 2.16M | 02:29:51 | ||
| CASH Daily rate | CASH | 12.97 | 0.02% | 1.25M | 02:29:52 | ||
| AKMP Money market Plus | AKMP | 1.2046 | +0.04% | 812.40K | 02:29:23 | ||
| FMMM Money market | FMMM | 13.122 | +0.05% | 746.34K | 02:29:20 | ||
| PSMM MFI PSB-Money Market | PSMM | 13.893 | +0.07% | 619.92K | 02:27:03 | ||
| AKFB floating rate bonds | AKFB | 132.6 | 0.01% | 27.22K | 02:28:47 | ||
| ETF AKME Managed Equties | AKME | 194.5 | +0.42% | 6.01K | 02:27:50 | ||
| AMNR Cumulative in rubles | AMNR | 148.4 | +0.03% | 3.93K | 02:26:14 | ||
| AKBC blue chip Index | AKBC | 101.9 | -0.29% | 2.81K | 02:10:03 | ||
| ETF AKME Quant | AKQU | 73.5 | 0.00% | 2.22K | 02:27:57 | ||
| ATON Long OFZ | AMGB | 134.4 | -0.07% | 1.00K | 02:23:37 | ||
| AKHT Alfa IT Leaders | AKHT | 100.7 | +0.65% | 0.75K | 02:28:37 | ||
| ETF ATON Russian Equities + | AMRE | 119.0 | -0.25% | 542.00 | 02:29:23 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 158.7 | +0.25% | 0.21K | 02:22:24 | ||
| ATON Floaters | AMFL | 132.3 | +0.08% | 0.09K | 02:26:44 | ||
| PSRB Ruble bonds | PSRB | 13.409 | +0.28% | 0.08K | 01:54:03 | ||
| Alfa Managed Income Shares | AKIE | 997.2 | +0.22% | 0.01K | 02:26:11 | ||
| INGO Ingosstrakh Corpbonds | INGO | 159.9 | +0.00% | 0 | 16:49:59 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.60 | +1.24% | 235.30K | 22/04 | ||
| Albilad Gold | 9405 | 24.79 | -0.12% | 127.02K | 22/04 | ||
| Al Khabeer Diversified Income | 4700 | 4.91 | +0.41% | 23.31K | 22/04 | ||
| Albilad MSCI US Tech | 9407 | 23.42 | -0.04% | 14.91K | 22/04 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 6.81 | 0.00% | 14.19K | 22/04 | ||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 11.49 | -1.03% | 12.24K | 22/04 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.52 | 0.00% | 6.91K | 22/04 | ||
| Albilad MSCI Saudi Equity | 9412 | 9.89 | 0.00% | 4.69K | 22/04 | ||
| Albilad MSCI US Equity | 9406 | 14.41 | -0.07% | 4.17K | 22/04 | ||
| Albilad MSCI Saudi Growth | 9408 | 8.41 | -0.83% | 2.62K | 22/04 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 13.12 | -0.38% | 2.08K | 22/04 | ||
| Falcom Petrochemical | 9401 | 26.00 | -0.84% | 1.78K | 22/04 | ||
| FALCOM Financial Services | 9400 | 50.28 | +2.03% | 1.04K | 22/04 | ||
| SAB Invest Saudi Quant | 9402 | 46.00 | -0.76% | 0.03K | 22/04 | ||
| Yaqeen S&P ESG MENA | 9409 | 10.38 | -0.10% | 0.01K | 22/04 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.778 | -1.52% | 5.33M | 02:18:14 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1.530 | -0.33% | 2.19M | 22/04 | ||
| Lion-Phillip S-REIT | LIOP | 0.847 | -0.12% | 1.67M | 02:20:00 | ||
| SPDR Straits Times | STTF | 5.01 | -0.14% | 1.24M | 02:19:30 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0.812 | -0.12% | 1.15M | 02:05:51 | ||
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 1.010 | 0.00% | 948.16K | 01:48:28 | ||
| ABF Singapore Bond | ABFB | 1.137 | +0.09% | 280.35K | 01:54:11 | ||
| Nikko AM Singapore STI | AMOE | 5.108 | -0.29% | 254.94K | 02:19:30 | ||
| LionGlobal Singapore Physical Gold | LIOG-D | 5.070 | -1.03% | 224.93K | 02:01:48 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.41 | -0.28% | 197.57K | 02:08:13 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.387 | -0.72% | 114.35K | 01:57:08 | ||
| CSOP CSAM CSI A500 INDEX | CSOA | 1.009 | +0.50% | 111.86K | 01:36:18 | ||
| LionGlobal Singapore Physical Gold | LIOG | 6.473 | -0.77% | 105.63K | 01:56:18 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.757 | -0.39% | 73.91K | 01:18:43 | ||
| Xtrackers MSCI China UCITS 1C | DMCN-D | 24.70 | -0.60% | 66.84K | 01:05:24 | ||
| UOBAM Ping An FTSE ASEAN Dividend Index | UOBS | 0.983 | 0.00% | 28.63K | 02:06:44 | ||
| Amova Singapore STI SGD (Acc) Class | AMOI | 4.678 | -0.26% | 21.62K | 01:53:17 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | AMOL | 0.700 | -1.55% | 16.16K | 22/04 | ||
| Lion-Nomura Japan Active | LIOO | 1.37 | -0.51% | 11.72K | 22/04 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0.61 | -1.61% | 10.25K | 01:34:40 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ashburton World Government Bond | FNBWGBJ | 656 | -0.15% | 3.76M | 22/04 | ||
| CoreShares Property Top Ten | CSPROPJ | 1,645 | -1.02% | 415.74K | 22/04 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1,052 | -0.09% | 356.74K | 22/04 | ||
| Satrix SA Bond | STXGOVJ | 952 | -0.83% | 325.61K | 22/04 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,763 | -0.73% | 295.26K | 22/04 | ||
| Satrix Divi Plus | STXDIVJ | 309 | -0.64% | 277.08K | 22/04 | ||
| Satrix Property | STXPROJ | 1,406 | -0.64% | 276.83K | 22/04 | ||
| Satrix 40 | STX40J | 11,116 | -0.49% | 255.00K | 22/04 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1,165 | -0.17% | 248.78K | 22/04 | ||
| EasyETFs Global Equity Actively Managed | EASYGEJ | 1,735 | -0.46% | 192.50K | 22/04 | ||
| 1nvest SA Property | ETFSAPJ | 4,968 | -0.50% | 190.53K | 22/04 | ||
| Ashburton Global 1200 | FNBEQFJ | 11,166 | +0.29% | 171.81K | 22/04 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,654 | 0.00% | 161.40K | 22/04 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2,770 | -0.82% | 161.25K | 22/04 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 1,210 | +0.75% | 134.07K | 22/04 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 9,480 | 0.00% | 128.33K | 22/04 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 3,608 | +1.06% | 116.65K | 22/04 | ||
| Satrix MSCI World Feeder | STXWDMJ | 11,168 | +0.13% | 110.78K | 22/04 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,183 | -2.79% | 108.13K | 22/04 | ||
| EasyETFs AI World Actively Managed | EASYAIJ | 10,432 | -0.82% | 100.76K | 22/04 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 178 | -1.66% | 5.51B | 02:10:19 | ||
| Samsung KODEX Inverse | 114800 | 1,378 | -0.93% | 482.34M | 02:10:13 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 2,450 | -7.02% | 76.03M | 02:10:15 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 187 | -1.58% | 61.85M | 02:10:16 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 2,015 | +0.75% | 55.62M | 02:10:11 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 21 | 0.00% | 53.28M | 02:10:07 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 16,320 | -1.72% | 38.27M | 02:10:14 | ||
| Samsung KODEX Leverage | 122630 | 110,810 | +1.84% | 25.02M | 02:09:59 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 37,770 | +0.87% | 25.24M | 02:10:14 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 2,470 | -7.32% | 22.43M | 02:10:13 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 19,690 | -0.91% | 21.44M | 02:10:17 | ||
| Samsung KODEX200 | 069500 | 98,175 | +0.90% | 20.75M | 02:10:18 | ||
| Miraeasset TIGER S&P500 | 360750 | 26,145 | +0.38% | 19.37M | 02:09:56 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 15 | 0.00% | 19.13M | 02:09:40 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 1,521 | +1.40% | 17.96M | 02:09:50 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 23,895 | +0.40% | 18.26M | 02:10:14 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 20,575 | -3.88% | 12.30M | 02:10:18 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 2,122 | -5.06% | 12.23M | 02:09:46 | ||
| SAMSUNG KODEX AI Electric Power Core Facilities | 487240 | 42,605 | +6.51% | 11.60M | 02:10:14 | ||
| Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 13,130 | -3.99% | 10.45M | 02:10:10 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0.340 | +2.07% | 3.59M | 22/04 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 68.090 | -1.89% | 26.69K | 22/04 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 18.11 | -0.73% | 23.95K | 22/04 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 187.86 | -0.82% | 5.20K | 22/04 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 59.640 | -0.10% | 0.93K | 22/04 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 4.90 | +0.62% | 6.50M | 22/04 | ||
| XACT Bear | XACTBE. | 11.65 | +0.34% | 935.20K | 22/04 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 168.60 | -0.17% | 515.66K | 22/04 | ||
| XACT Obligation | XACTOB. | 106.39 | +0.23% | 267.88K | 22/04 | ||
| Virtune Arbitrum | VIRARB | 0.11 | 0.00% | 266.40K | 22/04 | ||
| Virtune XRP | VIRXRP | 13.05 | +2.35% | 178.14K | 22/04 | ||
| XACT OMXS30 | XACTOM. | 465.00 | -0.20% | 154.09K | 22/04 | ||
| XACT Nordic 30 | XACTNO. | 276.85 | -0.27% | 111.94K | 22/04 | ||
| Virtune Staked Solana (VIRSOL) | VIRSOL | 8.46 | +3.05% | 105.87K | 22/04 | ||
| Virtune Staked Polkadot | VIRDOT | 1.27 | +2.42% | 77.07K | 22/04 | ||
| Virtune Staked Ethereum | VIRSET. | 52.44 | +4.59% | 64.98K | 22/04 | ||
| Virtune Bitcoin | VIRBTC | 120.86 | +4.69% | 64.82K | 22/04 | ||
| XACT Svenska Smabolag | XACTSM. | 277.40 | -0.41% | 48.94K | 22/04 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 92.15 | +0.46% | 42.89K | 22/04 | ||
| Virtune - Bitcoin Prime | VIRBTCP | 72.53 | +4.59% | 30.51K | 22/04 | ||
| CoinShares XBT Ether Tracker One | SE0010. | 184.51 | +5.69% | 25.72K | 22/04 | ||
| XACT Bull 2 | XACTBU. | 2,573.50 | -0.48% | 25.15K | 22/04 | ||
| Virtune Crypto Altcoin Index | VIRALT | 8.44 | +2.43% | 16.34K | 22/04 | ||
| XACT OMXSB | XACTSV. | 762.40 | -0.34% | 12.19K | 22/04 | ||
| Virtune Chainlink | VIRLINK | 8.44 | +1.93% | 8.69K | 22/04 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.14 | +0.59% | 7.95M | 22/04 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.97 | -0.17% | 1.23M | 22/04 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 12.72 | +0.47% | 863.14K | 22/04 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.539 | +3.26% | 412.24K | 22/04 | ||
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSW | 42.54 | +0.12% | 221.26K | 22/04 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 18.03 | -0.83% | 193.06K | 22/04 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 8.48 | +0.95% | 146.35K | 22/04 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 11.36 | +0.53% | 145.84K | 22/04 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.97 | 0.00% | 144.44K | 22/04 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQA | 17.36 | -0.23% | 129.14K | 20/04 | ||
| UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre | UT1US | 15.15 | -0.13% | 124.93K | 22/04 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 8.34 | +0.60% | 111.98K | 22/04 | ||
| UBS ETF - Bloomberg Barclays US Liquid Corporates | CBUSAC | 14.89 | -0.40% | 111.20K | 22/04 | ||
| BNP Paribas Easy S&P 500 C | ESD | 28.82 | +0.73% | 110.14K | 21/04 | ||
| UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged | EURCHA | 5.03 | -0.98% | 108.90K | 22/04 | ||
| 21Shares Polkadot | ADOT | 0.63 | +3.27% | 105.61K | 22/04 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.25 | +0.62% | 105.02K | 22/04 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5.97 | -0.50% | 94.97K | 22/04 | ||
| WisdomTree Physical Bitcoin | BTCW | 19.00 | +5.32% | 93.70K | 22/04 | ||
| UBS MSCI Hong Kong UCITS | HKDU | 18.74 | +0.97% | 89.14K | 22/04 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 26.88 | +3.42% | 159.81M | 21/04 | ||
| Yuanta Taiwan Value High Dividend | 00940 | 10.42 | +0.77% | 125.32M | 21/04 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 23.64 | -0.13% | 109.88M | 21/04 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 12.40 | -1.74% | 100.08M | 21/04 | ||
| Cathay Sustainability High Dividend | 00878 | 24.72 | +0.86% | 94.99M | 21/04 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 21.99 | +0.96% | 83.03M | 21/04 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 41.97 | +1.21% | 77.24M | 21/04 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 86.00 | +1.72% | 75.56M | 21/04 | ||
| UOB Taiwan High Dividend Recovery | 00918 | 23.70 | +0.68% | 57.90M | 21/04 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 14.91 | +0.34% | 53.10M | 21/04 | ||
| SinoPac Taiwan Target Exposure ESG | 00888 | 27.07 | +0.41% | 51.62M | 21/04 | ||
| Capital TIP Taiwan Semiconductor Dividend Yield | 00927 | 28.21 | +2.84% | 46.36M | 21/04 | ||
| Fubon Taiwan Technology | 0052 | 49.94 | +1.50% | 35.51M | 21/04 | ||
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9.64 | -0.21% | 33.53M | 21/04 | ||
| Yuanta U.S. Treasury 20+ Year Bond | 00679B | 27.11 | +0.26% | 31.97M | 21/04 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 9.05 | +0.22% | 27.36M | 21/04 | ||
| Cathay TAIEX Daily Inversed | 00664R | 2.00 | -1.96% | 26.71M | 21/04 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 7.15 | +0.99% | 23.19M | 21/04 | ||
| Cathay US Treasury 20+ YR | 00687B | 28.18 | +0.28% | 21.17M | 21/04 | ||
| Yuanta Taiwan High Dividend Low Volatility | 00713 | 54.00 | -0.37% | 20.64M | 21/04 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| KTAM Gold Tracker | GLD | 6.04 | -0.33% | 786.10K | 02:08:40 | ||
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 3.12 | +2.97% | 435.80K | 01:29:53 | ||
| ThaiDEX SET50 | TDEX | 9.43 | -1.26% | 392.30K | 01:27:59 | ||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 6.81 | -3.54% | 100.30K | 01:29:56 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 12.00 | -1.48% | 75.50K | 01:23:56 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7.35 | +0.68% | 41.30K | 01:59:36 | ||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 3.97 | +1.53% | 35.10K | 01:19:14 | ||
| BCAP SET100 | BSET100 | 10.67 | -1.11% | 29.00K | 01:23:42 | ||
| ThaiDEX SET High Dividend | 1DIV | 12.13 | -0.98% | 9.60K | 22/04 | ||
| BCAP Mid Small CG | BMSCG | 7.94 | -1.61% | 0.10K | 22/04 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,365.00 | 0.00% | 0 | 07/04 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 214.70 | -0.60% | 2.68M | 22/04 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 211.90 | -0.14% | 1.39M | 22/04 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 169.50 | +0.09% | 826.91K | 22/04 | ||
| Finans Portfoy Silver | GMSTRf | 696.75 | +1.31% | 785.17K | 22/04 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 248.70 | -0.52% | 711.83K | 22/04 | ||
| Istanbul Gold | GLDTRf | 579.50 | -0.77% | 213.36K | 22/04 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 732.50 | -0.14% | 70.01K | 22/04 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 52.90 | -0.71% | 45.54K | 22/04 | ||
| Dow Jones Istanbul 20 | QTEMZf | 355.80 | -0.92% | 32.30K | 22/04 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 187.20 | -0.19% | 19.62K | 22/04 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 180.20 | -0.96% | 10.57K | 22/04 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 253.00 | -0.39% | 4.22K | 22/04 | ||
| ABD US Treasury Dolar B Type | USDTRf | 4,206.00 | +0.17% | 4.13K | 22/04 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 199.15 | -0.43% | 3.73K | 22/04 | ||
| Ziraat BIST Sust 25 Index Equity Intens | ZSR25f | 50.10 | -0.24% | 0.77K | 22/04 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7.54 | +0.00% | 0 | 21/04 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3.78 | +0.00% | 0 | 21/04 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 8.48 | +0.00% | 0 | 21/04 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 10.94 | +0.00% | 0 | 21/04 | ||
| Chimera S&P Japan UCITS D AED Inc | JPANI | 5.18 | 0.00% | 0 | 21/04 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 3.14 | 0.00% | 0 | 21/04 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 4.79 | 0.00% | 0 | 21/04 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 4.58 | +0.00% | 0 | 21/04 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.60 | +0.00% | 0 | 06/03 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 6.80 | 0.00% | 0 | 21/04 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.70 | 0.00% | 0 | 21/04 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 8.13 | +0.00% | 0 | 21/04 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 4.74 | 0.00% | 0 | 21/04 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.85 | 0.00% | 0 | 21/04 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.51 | 0.00% | 0 | 21/04 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.78 | 0.00% | 0 | 21/04 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 9.01 | 0.00% | 0 | 21/04 | ||
| Boreas Solactive Quantum Computing UCITS AED Inc | QUANTM | 2.30 | +0.00% | 0 | 21/04 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6.58 | +0.30% | 13.18M | 22/04 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.42 | 0.00% | 6.92M | 22/04 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,027.60 | -0.16% | 4.63M | 22/04 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7.21 | -0.14% | 4.29M | 22/04 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 176.70 | -3.07% | 3.94M | 22/04 | ||
| iShares MSCI China A UCITS USD | CNYA | 6.14 | +1.32% | 3.78M | 22/04 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7.45 | -0.13% | 3.31M | 22/04 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 45.59 | +0.46% | 3.20M | 22/04 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6.22 | 0.00% | 2.84M | 22/04 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 89.470 | +3.65% | 1.94M | 22/04 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4.64 | 0.00% | 1.85M | 22/04 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.79 | +0.30% | 1.43M | 22/04 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.36 | +0.16% | 1.42M | 22/04 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 113.30 | +0.62% | 1.22M | 22/04 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.76 | 0.00% | 1.16M | 22/04 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 51.95 | +0.41% | 1.14M | 22/04 | ||
| WisdomTree WTI Crude Oil | CRUD | 14.43 | +2.05% | 1.00M | 22/04 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 51.94 | +1.05% | 944.80K | 22/04 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.63 | +0.36% | 944.63K | 22/04 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.35 | 0.00% | 887.35K | 22/04 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Small Cap Bear 3X Shares | TZA | 5.04 | -1.95% | 176.40M | 22/04 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 16.800 | -7.69% | 111.00M | 22/04 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 105.64 | +7.70% | 58.17M | 22/04 | ||
| SPDR S&P 500 | SPY | 711.21 | +1.01% | 42.52M | 22/04 | ||
| Energy Select Sector SPDR | XLE | 56.54 | +1.20% | 40.57M | 22/04 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 9.11 | -0.98% | 39.35M | 22/04 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.54 | -0.66% | 35.81M | 22/04 | ||
| Financial Select Sector SPDR | XLF | 52.21 | -0.17% | 31.84M | 22/04 | ||
| ProShares UltraShort QQQ | QID | 17.59 | -3.25% | 29.27M | 22/04 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80.50 | +0.16% | 28.00M | 22/04 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 4.730 | -3.86% | 27.98M | 22/04 | ||
| iShares MSCI Brazil Capped | EWZ | 40.59 | -0.49% | 24.23M | 22/04 | ||
| KraneShares CSI China Internet | KWEB | 29.23 | -0.61% | 23.54M | 22/04 | ||
| iShares Expanded Tech-Software | IGV | 88.74 | +2.38% | 23.48M | 22/04 | ||
| Utilities Select Sector SPDR | XLU | 44.87 | -0.18% | 21.73M | 22/04 | ||
| iShares Russell 2000 | IWM | 276.48 | +0.72% | 20.27M | 22/04 | ||
| iShares MSCI Emerging Markets | EEM | 63.38 | +1.82% | 19.64M | 22/04 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109.82 | +0.19% | 17.82M | 22/04 | ||
| ProShares Short Russell2000 | RWM | 14.58 | -0.68% | 17.32M | 22/04 | ||
| iShares MSCI South Korea Capped | EWY | 155.80 | +6.14% | 17.03M | 22/04 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 35,820.0 | +0.90% | 418.80K | 02:30:12 | ||
| VFMVN Diamond | FUEVFV. | 37,180.0 | -0.16% | 131.80K | 02:29:34 | ||
| VinaCapital VN100 | FUEVN1. | 26,290.0 | +0.73% | 38.90K | 02:30:02 | ||
| SSIAM VNFIN LEAD | FUESSV. | 29,750.0 | +0.51% | 20.40K | 02:25:10 | ||
| SSIAM VN30 | FUESSV. | 25,240.0 | +1.37% | 20.20K | 02:10:03 | ||
| MAFM VN30 | FUEMAV. | 24,350.0 | -0.69% | 13.50K | 02:24:16 | ||
| SSIAM VNX50 | FUESSV. | 29,800.0 | -0.63% | 8.20K | 02:04:21 | ||
| IPAAM VN100 | FUEIP1. | 13,190.0 | 0.00% | 0 | 04:00:59 |