Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🖥️ Intel Earnings: What you need to know
Explore INTL Data
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Ethereum Trust Cedear | ETHAm | 5,310.00 | +4.12% | 653.08K | 22/04 | ||
| iShares Bitcoin Trust Cedear | IBITm | 6,560.00 | +5.04% | 512.68K | 22/04 | ||
| SPDR Gold Shares Cedear | GLDm | 12,790.00 | +1.43% | 200.27K | 22/04 | ||
| United States Oil Cedear | USOm | 12,670.00 | +1.04% | 78.93K | 22/04 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 29,880.00 | 0.00% | 78.04K | 22/04 | ||
| SPDR S&P 500 Trust Cedear | SPYm | 52,375.00 | +1.31% | 68.70K | 22/04 | ||
| Global X Copper Miners Cedear | COPXm | 8,930.00 | +4.38% | 52.96K | 22/04 | ||
| Technology Select Sector SPDR Cedear | XLKm | 5,055.00 | +2.48% | 44.96K | 22/04 | ||
| ProShares Short QQQ Cedear | PSQm | 5,240.00 | -1.50% | 39.64K | 22/04 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 7,570.00 | +0.80% | 37.64K | 22/04 | ||
| iShares Core S&P 500 Cedear | IVVm | 1,518.00 | +0.86% | 34.49K | 22/04 | ||
| iShares China Large-Cap Cedear | FXIm | 10,890.00 | -0.27% | 34.43K | 22/04 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 48,200.00 | +2.03% | 24.91K | 22/04 | ||
| iShares Latin America 40 Cedear | ILFm | 9,160.00 | +0.11% | 24.64K | 22/04 | ||
| ishares Silver Trust | SLVm | 17,260.00 | +2.86% | 22.80K | 22/04 | ||
| iShares MSCI Emerging Markets Cedear | EEMm | 18,700.00 | +2.24% | 16.32K | 22/04 | ||
| SPDR Dow Jones Industrial Average Cedear | DIAm | 36,340.00 | +0.66% | 15.49K | 22/04 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 7,440.00 | +0.47% | 15.03K | 22/04 | ||
| Vanguard FTSE Developed Markets Cedear | VEAm | 10,050.00 | +0.80% | 13.39K | 22/04 | ||
| Materials Select Sector SPDR Cedear | XLBm | 4,247.50 | +0.41% | 11.27K | 22/04 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaShares Crude Oil Currency Hedged | OOO | 9.27 | +5.94% | 3.09M | 02:04:59 | ||
| Magellan Global Fund (Active) | MGOC | 2.71 | +0.74% | 1.89M | 02:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 13.48 | -1.61% | 1.30M | 02:04:59 | ||
| Vanguard Australian Shares Index | VAS | 108.99 | -0.48% | 694.23K | 02:04:59 | ||
| Australian High Interest Cash | AAA | 50.22 | +0.04% | 691.38K | 02:04:59 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 2.18 | 0.00% | 517.97K | 02:04:59 | ||
| iShares Core S&P 500 | IVV | 66.12 | +0.24% | 414.43K | 02:04:59 | ||
| Betashares Crypto Innovators | CRYP | 7.60 | +0.80% | 386.55K | 02:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.25 | -0.04% | 364.26K | 02:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 35.32 | -0.51% | 343.93K | 02:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 6.22 | +0.32% | 326.64K | 02:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.88 | -0.61% | 323.36K | 02:04:59 | ||
| Perth Mint Gold Structured | PMGOLD | 65.49 | -0.82% | 277.11K | 02:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10.08 | +0.10% | 259.04K | 02:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 21.60 | +1.27% | 255.81K | 02:04:59 | ||
| BetaShares Global Uranium | URNM | 13.15 | +3.06% | 248.86K | 02:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 17.17 | -0.17% | 245.12K | 02:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 22.60 | -0.35% | 242.24K | 02:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 19.01 | -0.58% | 234.65K | 02:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.16 | +0.04% | 224.54K | 02:04:59 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe Select Dividend 30 UCITS | EXSH | 24.755 | -0.40% | 2.30K | 03:12:58 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | EXSG | 22.190 | -0.54% | 1.43K | 04:43:38 | ||
| iShares TecDAX® UCITS | EXS2 | 32.24 | +0.26% | 1.01K | 03:19:34 | ||
| x-trackers Swiss Large DR 1D | DB22 | 149.56 | +0.70% | 210.00 | 03:11:04 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | SPYD | 69.00 | -1.03% | 30.00 | 03:10:21 | ||
| iShares Core DAX UCITS | EXS1 | 199.520 | -0.41% | 1.00 | 03:18:39 | ||
| db x-trackers ATX UCITS DR | DB10 | 118.90 | 0.00% | 0 | 22/04 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 226.60 | 0.00% | 0 | 22/04 | ||
| iShares MSCI Poland UCITS | SPOL | 31.805 | 0.00% | 0 | 22/04 | ||
| iShares EURO STOXX UCITS | EXSI | 63.510 | 0.00% | 0 | 22/04 | ||
| iShares NASDAQ-100 UCITS | EXXT | 222.70 | 0.00% | 0 | 22/04 | ||
| iShares FTSE MIB GBP | CSMIB | 233.40 | 0.00% | 0 | 22/04 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 60.560 | 0.00% | 0 | 22/04 | ||
| iShares MDAX UCITS DE | EXS3 | 254.00 | 0.00% | 0 | 22/04 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 59.890 | 0.00% | 0 | 22/04 | ||
| iShares Core S&P 500 UCITS | CSP1 | 653.3 | 0.00% | 0 | 22/04 | ||
| iShares SLI UCITS DE | EXI1 | 161.42 | 0.00% | 0 | 22/04 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 139.1 | 0.00% | 0 | 22/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 220.90 | 0.00% | 0 | 22/04 | ||
| Deka DAX UCITS | EL4A | 212.15 | 0.00% | 0 | 22/04 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi BEL 20 UCITS ETF Dist | BEL | 79.36 | -0.44% | 651.00 | 05:44:24 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.89 | 0.00% | 0 | 22/04 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 189.33 | -1.72% | 4.45M | 22/04 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 18.67 | +1.30% | 1.29M | 22/04 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 121.70 | -1.90% | 983.60K | 22/04 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 24.500 | -1.61% | 811.40K | 22/04 | ||
| Trend Ibovespa | BOVX11 | 19.79 | -1.69% | 770.76K | 22/04 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11. | 120.77 | -0.02% | 724.74K | 22/04 | ||
| Investo MSCI US Technology FDI no Ext | USTK11 | 17.87 | -1.05% | 477.32K | 22/04 | ||
| Hashdex Nasdaq Crypto | HASH11 | 51.30 | +2.62% | 345.34K | 22/04 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 23.75 | +2.72% | 264.03K | 22/04 | ||
| Investo B3 Utilidade Publica Fundo De Indice | UTLL11 | 140.00 | -1.82% | 254.46K | 22/04 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 16.07 | 0.00% | 203.49K | 22/04 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 198.67 | -1.55% | 198.94K | 22/04 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 7.49 | -1.96% | 187.57K | 22/04 | ||
| iShares MSCI ACWI BDR | BACW39 | 74.67 | -0.27% | 186.07K | 22/04 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 34.42 | +2.35% | 181.96K | 22/04 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 88.87 | +3.61% | 148.02K | 22/04 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 9.68 | -0.82% | 146.33K | 22/04 | ||
| HASHDEX NASDAQ SOLANA | SOLH11 | 12.12 | -1.86% | 146.32K | 22/04 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 399.33 | +0.31% | 131.83K | 22/04 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 151.64 | +0.09% | 128.38K | 22/04 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.834 | -2.57% | 3.60K | 21/04 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Crude Oil 2x Daily Bear | HOD | 1.38 | -1.43% | 17.65M | 22/04 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 21.30 | +1.87% | 4.49M | 22/04 | ||
| iShares S&P/TSX 60 | XIU | 49.99 | +0.22% | 2.16M | 22/04 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 4.80 | 0.00% | 1.88M | 22/04 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 10.48 | 0.00% | 1.71M | 22/04 | ||
| Horizons US Dollar Currency | DLR | 13.87 | 0.00% | 1.38M | 22/04 | ||
| iShares S&P/TSX Capped Energy | XEG | 25.33 | +1.40% | 1.35M | 22/04 | ||
| Horizons US Dollar Currency | DLRu | 10.14 | 0.00% | 1.19M | 22/04 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34.55 | -0.17% | 741.84K | 22/04 | ||
| BMO Equal Weight Banks Idx | ZEB | 64.92 | -0.40% | 680.66K | 22/04 | ||
| BMO Aggregate Bond | ZAG | 13.75 | 0.00% | 517.96K | 22/04 | ||
| iShares Core Equity ETF Portfolio | XEQT | 42.34 | +0.74% | 511.55K | 22/04 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 54.21 | +0.48% | 464.49K | 22/04 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 13.97 | +4.88% | 448.60K | 22/04 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 10.16 | -0.10% | 430.27K | 22/04 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 16.64 | -0.30% | 384.17K | 22/04 | ||
| Healthcare Leadersome | HHL | 7.06 | +0.14% | 375.63K | 22/04 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13.08 | +0.31% | 373.01K | 22/04 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 49.04 | +0.33% | 368.72K | 22/04 | ||
| PIMCO Monthly Income Fund | PMIF | 18.10 | -0.60% | 356.81K | 22/04 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.614 | -1.76% | 6.60B | 02:59:59 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.625 | -2.19% | 5.86B | 02:59:59 | ||
| Huatai-PB CSI A500 | 563360 | 1.335 | -0.60% | 4.64B | 02:59:59 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1.231 | -4.13% | 4.07B | 02:59:59 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.429 | -1.61% | 3.77B | 02:59:59 | ||
| Guotai CSI All Share Communications | 515880 | 1.396 | -1.20% | 3.35B | 02:59:59 | ||
| ChinaAMC CSI A500 | 512050 | 1.257 | -0.55% | 3.29B | 02:59:59 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.617 | -1.75% | 2.61B | 02:57:00 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.508 | -1.37% | 2.56B | 02:59:59 | ||
| Penghua China Secs Wine | 512690 | 0.490 | +1.66% | 2.48B | 02:59:59 | ||
| Fullgoal S&P OlGsExpPrdSltStr (QDII) | 513350 | 1.246 | +4.36% | 2.16B | 02:59:59 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.509 | -0.97% | 2.06B | 02:59:59 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1.829 | -1.40% | 2.00B | 02:59:59 | ||
| E Fund Hangsheng Technology(QDII) | 513010 | 0.643 | -1.98% | 1.99B | 02:59:59 | ||
| Huatai-PB CSI KRX China -Korea Semiconductor(QDII) | 513310 | 3.915 | -0.25% | 1.66B | 02:59:59 | ||
| Hwabao WP CSI Medical | 512170 | 0.335 | -0.30% | 1.61B | 02:59:59 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.22 | -0.81% | 1.52B | 02:59:59 | ||
| E Fund ChiNext | 159915 | 3.728 | -0.80% | 1.46B | 03:00:00 | ||
| Guotai CSI Security Agency | 512880 | 1.066 | -0.84% | 1.38B | 02:59:59 | ||
| ChinaAMC China 50 | 510050 | 3.00 | 0.00% | 1.31B | 02:59:59 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 22,450.5 | -0.88% | 263.25K | 22/04 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 25,179.0 | -0.08% | 20.12K | 22/04 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| INTERCAPITAL CROBEX10TR UCITS ETF | 7CRO | 35.80 | +0.56% | 283.00 | 05:15:28 | ||
| InterCapital SBI TOP UCITS | 7SLO | 60.90 | +0.16% | 0.10K | 04:01:02 | ||
| InterCapital BET-TR UCITS ETF | 7BET | 25.00 | 0.00% | 0 | 22/04 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 192.16 | -0.74% | 30.85K | 05:39:48 | ||
| SKAGEN Global A | SKIGLO | 2,364.50 | -0.67% | 0.20K | 04:31:04 | ||
| Sparinvest Global Value | SSIGVE. | 579.80 | -1.14% | 0.04K | 05:13:00 | ||
| SKAGEN Vekst A | SKIVEK | 4,154.50 | 0.00% | 0.01K | 05:04:37 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 191.50 | 0.00% | 0 | 21/04 | ||
| SKAGEN Kon-Tiki A | SKIKON | 1,108.40 | 0.00% | 0 | 22/04 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 59.78 | +0.24% | 14.89K | 05:32:04 | ||
| Odin Egyptian Equity Investment | KASABF | 3.73 | +0.81% | 12.26K | 05:10:06 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 1,020.00 | -0.74% | 2.63K | 05:24:13 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIl | 51.10 | -1.29% | 1.39K | 05:14:02 | ||
| iShares MSCI EM Islamic | ISDEl | 31.35 | -1.26% | 301.00 | 05:17:21 | ||
| iShares SMI® | CSSMIz | 136.86 | +0.18% | 196.00 | 03:16:44 | ||
| Xtrackers Switzerland UCITS 1C | XSMCz | 167.24 | -0.01% | 1.00 | 05:18:31 | ||
| State Street SPDR ICE BofA 0-5 Year EM USD Governm | EMH5m | 27.55 | 0.00% | 0 | 21/04 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 338.24 | 0.00% | 0 | 17/04 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXXp | 0.4787 | 0.00% | 0 | 21/04 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 55.70 | 0.00% | 0 | 27/03 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 89.50 | 0.00% | 0 | 21/04 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | MSRUSm | 17.81 | 0.00% | 0 | 21/04 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDp | 147.76 | 0.00% | 0 | 22/04 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 191.00 | 0.00% | 0 | 20/04 | ||
| iShares MSCI Poland UCITS | IPOLl | 37.23 | 0.00% | 0 | 22/04 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 90.98 | 0.00% | 0 | 22/04 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 136.22 | 0.00% | 0 | 22/04 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 188.84 | 0.00% | 0 | 16/04 | ||
| Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS Ac | LVEp | 75.00 | 0.00% | 0 | 21/04 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 86.69 | 0.00% | 0 | 21/04 | ||
| iShares MSCI North America UCITS | IDNAl | 131.97 | 0.00% | 0 | 20/04 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 98.19 | +1.58% | 7.43K | 05:45:32 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.82 | 0.00% | 0 | 22/04 | ||
| LahiTapiola Osake 100 | TAPETFO | 38.23 | 0.00% | 0 | 22/04 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 66.96 | 0.00% | 0 | 22/04 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 61.12 | 0.00% | 0 | 22/04 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.6551 | -0.20% | 3.78M | 05:45:41 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0.4907 | +1.55% | 591.57K | 05:27:24 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.543 | +1.10% | 547.83K | 05:23:44 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 6.38 | -0.22% | 251.02K | 05:47:32 | ||
| iShares Bitcoin | IB1T | 6.63 | -1.56% | 224.54K | 05:47:17 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 5.650 | -0.21% | 215.77K | 05:47:18 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5.62 | -1.45% | 122.10K | 05:45:37 | ||
| BNP Paribas Easy Sustainable Japan UCITS EUR Acc | AJASE | 12.19 | -0.49% | 107.97K | 05:45:27 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 10.54 | -0.29% | 96.55K | 05:47:08 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 43.03 | +0.20% | 89.46K | 05:44:55 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 21.12 | -0.13% | 80.12K | 05:23:44 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 7.04 | -1.11% | 72.51K | 05:47:07 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 61.02 | -1.45% | 71.21K | 05:45:56 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2.450 | -0.61% | 67.56K | 05:47:00 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 19.91 | -0.40% | 60.25K | 05:47:15 | ||
| WisdomTree WTI Crude Oil | CRUD | 12.51 | +2.01% | 56.85K | 05:27:24 | ||
| Lyxor PEA S&P 500 C | PSP5 | 53.21 | -0.12% | 56.83K | 05:47:34 | ||
| BNP Paribas Easy Bloomberg Europe Defense UCITS | BNGUARD | 10.66 | -0.82% | 54.35K | 05:47:12 | ||
| Amundi Fixed Maturity 2029 Euro Government Bond Br | FM29 | 10.05 | -0.06% | 42.19K | 03:21:27 | ||
| HSBC Hang Seng Tech | HSTC | 5.79 | -2.26% | 39.41K | 05:47:04 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5307 | +0.80% | 4.58M | 05:27:35 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 59.39 | -0.69% | 1.44M | 05:29:39 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1531 | +1.06% | 638.40K | 05:06:11 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 8.37 | -1.11% | 408.78K | 05:32:08 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 5.03 | -1.45% | 367.93K | 05:30:14 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5.89 | -1.37% | 224.36K | 05:30:25 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 35.62 | -1.40% | 196.74K | 05:31:36 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 25.27 | -1.62% | 196.51K | 05:30:27 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 7.053 | -0.92% | 193.39K | 05:32:11 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 10.55 | -0.19% | 183.89K | 05:28:08 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.54 | -0.84% | 172.96K | 05:29:07 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2.4545 | -0.30% | 163.59K | 05:20:04 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 8.50 | -0.27% | 137.39K | 05:32:37 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 7.53 | +0.24% | 125.36K | 05:15:13 | ||
| iShares S&P Gold Producers UCITS | IS0E | 36.74 | -1.55% | 114.80K | 05:32:04 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.92 | -0.21% | 120.44K | 05:31:36 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 12.94 | +0.40% | 102.50K | 05:32:19 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.59 | +0.43% | 94.08K | 05:18:31 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 153.10 | -0.18% | 89.33K | 05:32:24 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 43.812 | -1.00% | 87.70K | 05:32:24 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 57.12 | -0.64% | 1.11K | 05:13:49 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.76 | -2.02% | 1.40B | 03:59:59 | ||
| Tracker Fund of Hong Kong | 2800 | 26.20 | -0.98% | 787.21M | 03:59:59 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 3.78 | -4.16% | 309.10M | 03:59:59 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1.71 | +4.26% | 287.86M | 03:59:59 | ||
| Hang Seng China Enterprises Index | 2828 | 89.38 | -0.89% | 108.50M | 03:59:59 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1.71 | +2.02% | 106.64M | 03:59:59 | ||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 42.50 | -1.67% | 76.25M | 03:59:59 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.88 | -2.08% | 43.59M | 03:59:59 | ||
| iShares Hang Seng TECH | 3067 | 10.22 | -2.20% | 23.63M | 03:59:59 | ||
| Hang Seng TECH Index | 3032 | 4.85 | -2.14% | 22.46M | 03:59:59 | ||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 7747 | 92.76 | +4.22% | 14.29M | 03:59:59 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 9.65 | -0.16% | 11.16M | 03:59:59 | ||
| CSOP HSCEI Covered Call Active Class A HKD | 2802 | 8.21 | -0.06% | 10.38M | 03:59:59 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 2.87 | -1.17% | 10.26M | 03:59:59 | ||
| iShares FTSE China A50 | 2823 | 17.29 | +0.17% | 9.71M | 03:59:59 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 14.85 | -4.26% | 6.68M | 03:59:59 | ||
| CSOP Samsung Electronics Daily (-2x) Inverse Produ | 9347 | 0.02 | -4.35% | 6.41M | 03:59:59 | ||
| CSOP FTSE China A50 | 2822 | 15.96 | +0.25% | 5.16M | 03:59:59 | ||
| Global X HSI Components Covered Call Active | 3419 | 10.45 | -0.57% | 4.64M | 03:59:59 | ||
| CSOP China Healthcare Disruption | 3174 | 3.54 | -4.06% | 4.55M | 03:59:59 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP CETOP Index Tracking UCITS | ETFCET. | 18.688 | -0.38% | 14.59K | 05:22:00 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 5,200.0 | +0.64% | 1.93K | 05:10:31 | ||
| iShares Core DAX UCITS | DE0593. | 72,810.00 | -0.53% | 20.00 | 04:26:17 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 240,000.00 | +0.60% | 15.00 | 04:30:54 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 21,800.0 | -0.46% | 0.01K | 05:03:53 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 79,920.00 | 0.00% | 0 | 20/04 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 50,000.00 | 0.00% | 0 | 17/04 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 1,813.00 | 0.00% | 0 | 17/04 | ||
| iShares Physical Gold | IEB4ND. | 28,705.00 | 0.00% | 0 | 21/04 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,823.00 | +0.18% | 2.04K | 21/04 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tata Silver | TATR | 23.32 | -2.67% | 63.88M | 05:47:27 | ||
| Tata Gold | TATG | 14.55 | -0.75% | 42.71M | 05:47:34 | ||
| Nippon India Silver | NIPS | 229.79 | -2.64% | 25.48M | 05:47:34 | ||
| Nippon India Gold BeES | GBES | 124.15 | -0.67% | 21.45M | 05:47:34 | ||
| Zerodha Silver | ZERS | 24.39 | -2.60% | 15.31M | 05:47:33 | ||
| Nippon India Nifty Pharma | NIPT | 23.60 | +2.61% | 15.35M | 05:47:27 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 113.73 | +0.01% | 14.26M | 05:47:34 | ||
| Nippon India ETF Nifty IT | NIPD | 33.27 | -1.25% | 12.58M | 05:47:34 | ||
| ICICI Prudential Nifty Metal | ICCR | 12.84 | -0.77% | 10.87M | 05:47:33 | ||
| Zerodha Gold | ZERD | 23.61 | -0.63% | 6.52M | 05:47:13 | ||
| Nippon Nifty 50 BeES | NBES | 273.72 | -0.70% | 6.63M | 05:47:27 | ||
| Motilal Oswal Nifty India Defence | MOTF | 98.68 | +0.35% | 3.83M | 05:47:34 | ||
| Kotak Silver | KOTS | 23.26 | -2.80% | 3.72M | 05:46:58 | ||
| ICICI Prudential Gold | IPEG | 128.49 | -0.85% | 4.00M | 05:47:34 | ||
| Groww Silver | GROL | 23.53 | -2.65% | 3.40M | 05:47:20 | ||
| HDFC Silver | HDFE | 229.59 | -2.77% | 3.35M | 05:47:27 | ||
| ICICI Prudential Silver | IICD | 239.63 | -2.69% | 3.14M | 05:47:27 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 13.35 | +0.15% | 3.02M | 05:44:21 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 16.65 | -0.48% | 3.00M | 05:47:14 | ||
| Mirae Asset Nifty Metal | MRAN | 12.87 | -0.77% | 2.81M | 05:47:33 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Premier ETF PEFINDO i-Grade | XIPI | 197 | -0.51% | 300.50K | 03:42:51 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 78 | -2.50% | 28.10K | 04:49:26 | ||
| Premier MSCI Indonesia Large Cap | XIML | 225 | -14.77% | 23.60K | 03:41:23 | ||
| Danareksa Investment Management | XDIF | 472 | 0.00% | 17.80K | 22/04 | ||
| Premier LQ 45 | LQ45X | 925 | -2.01% | 12.20K | 04:14:09 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 655 | +0.31% | 11.60K | 03:03:23 | ||
| Simas IDX30 | XSBC | 100 | -0.99% | 11.10K | 22:15:02 | ||
| Cipta Index LQ45 | XCLQ | 80 | -4.76% | 8.10K | 05:11:39 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 108 | -6.09% | 6.50K | 04:45:58 | ||
| Panin IDX30 Dinamis | XPTD | 465 | -0.21% | 5.10K | 04:14:50 | ||
| Premier JII | XIJI | 632 | -1.56% | 5.10K | 04:01:02 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 513 | +11.04% | 4.50K | 22/04 | ||
| Reksa Dana Index Premier IDX-Pefindo Primebank | XIPB | 168 | -5.62% | 3.80K | 04:30:32 | ||
| Premier IDX30 Open | XIIT | 505 | -1.17% | 3.30K | 02:30:22 | ||
| Premier Indonesia State Owned Comp | XISC | 832 | +0.36% | 3.00K | 22/04 | ||
| Batavia IDX30 | XBID | 498 | -1.39% | 2.50K | 02:30:12 | ||
| Premier SRI KEHATI | XISR | 431 | -0.69% | 2.40K | 22/04 | ||
| Premier Indonesia SMinfra18 | XISI | 346 | -1.14% | 1.70K | 04:27:09 | ||
| Reksa Dana Indeks Mandiri Sri-kehati | XMSK | 375 | 0.00% | 1.20K | 04:17:08 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 482 | 0.00% | 1.10K | 22/04 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Psagot 6A Short TA 90 | IBIF161 | 59.7 | -0.17% | 846.60K | 05:19:42 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 288.50 | -0.65% | 488.21K | 05:22:26 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 294.5 | -1.34% | 467.99K | 05:26:45 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 4,223 | -0.31% | 436.02K | 05:30:06 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 4,234 | -0.14% | 282.03K | 05:30:54 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 433.2 | -0.21% | 202.28K | 04:42:20 | ||
| Harel Sal Tel Bond Yields | HRLF69 | 449.0 | -0.15% | 182.29K | 05:24:05 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 36.0 | +0.28% | 180.50K | 04:39:14 | ||
| Psagot (4A) TA 125 | IBIF42 | 4,208 | -0.31% | 158.30K | 05:24:31 | ||
| Tachlit SAL Tel Bond Yields | TCHF41 | 4,515 | -0.15% | 156.47K | 05:30:04 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 352.6 | -0.12% | 150.00K | 04:34:48 | ||
| Invesco FTSE All-World UCITS USD Acc | INFF17 | 2,650.0 | -0.19% | 144.73K | 05:27:51 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 4,340 | -0.44% | 141.60K | 05:29:08 | ||
| KSM (A4) TA 125 | KSMF74 | 42,040 | -0.40% | 130.55K | 05:27:46 | ||
| MTF Sal (4A) Index Renewable Energy Israel | MTFF71 | 2,104.00 | +2.38% | 113.64K | 05:31:05 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 398.8 | 0.00% | 110.01K | 05:06:21 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 508.0 | -0.09% | 108.62K | 05:06:09 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 431.8 | +1.46% | 94.03K | 05:04:22 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 434.9 | -0.08% | 87.82K | 05:20:10 | ||
| Harel Sal (4A) TA SME60 | HRLF14 | 1,248.0 | +0.56% | 86.77K | 04:13:14 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 1.9828 | -5.02% | 3.59M | 05:47:25 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.144 | +0.63% | 1.92M | 05:33:04 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.1844 | +0.66% | 1.87M | 05:17:00 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0135 | -2.88% | 846.93K | 05:17:06 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0.4919 | +1.84% | 643.31K | 05:17:00 | ||
| WisdomTree WTI Crude Oil | CRUD | 12.51 | +1.71% | 452.91K | 05:46:25 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 2.0480 | +0.47% | 419.33K | 05:43:44 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.54 | +1.30% | 276.94K | 05:17:00 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.05 | +2.47% | 264.24K | 05:15:18 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.9918 | -4.54% | 248.99K | 05:38:12 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT21 | 0.1531 | +1.19% | 194.76K | 05:15:02 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 11.1000 | +1.26% | 164.26K | 05:47:25 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2.4570 | -0.26% | 154.47K | 05:03:51 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 46.86 | +5.29% | 115.41K | 05:47:25 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 8.22 | -1.32% | 107.13K | 05:38:47 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | SF1EUA | 12.58 | -0.43% | 106.82K | 04:41:58 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 19.1300 | +3.89% | 94.71K | 05:46:23 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 4.59 | +0.50% | 93.86K | 05:09:10 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 54.15 | -5.60% | 76.92K | 05:47:03 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 2.1050 | +1.45% | 73.17K | 05:41:03 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 94.1 | +1.62% | 209.72M | 02:30:29 | ||
| Nomura TOPIX Listed | 1306 | 393.6 | -0.83% | 21.77M | 02:30:29 | ||
| Nikkei225 Bull 2x | 1579 | 625.9 | -1.51% | 21.02M | 02:30:29 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 155.0 | +1.97% | 19.91M | 02:30:29 | ||
| TOPIX Bear -2x | 1356 | 133.3 | +1.52% | 17.86M | 02:30:29 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 342.0 | +0.29% | 11.11M | 02:30:29 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 3,826.0 | +1.43% | 9.90M | 02:30:29 | ||
| TOPIX Bull 2x | 1568 | 844.4 | -1.17% | 9.53M | 02:30:29 | ||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 96.0 | +1.05% | 7.58M | 02:30:29 | ||
| iShares Core TOPIX | 1475 | 384.6 | -0.59% | 7.37M | 02:30:29 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 57,970.0 | -1.50% | 4.98M | 02:30:29 | ||
| NEXT FUNDS TOPIX Banks | 1615 | 599.1 | -1.79% | 4.32M | 02:30:29 | ||
| iShares Gold | 314A | 356.3 | -0.86% | 4.30M | 02:30:29 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 612.4 | +4.26% | 3.73M | 02:30:29 | ||
| Nikkei225 Bear -1x | 1580 | 908.4 | +0.77% | 1.97M | 02:30:29 | ||
| iShares S&P 500 | 1655 | 817.5 | +0.38% | 1.77M | 02:30:29 | ||
| Global X Japan Semiconductor | 2644 | 3,635.0 | -0.63% | 1.53M | 02:30:29 | ||
| iShares A.I. Global Innovation Active | 408A | 270.4 | 0.00% | 1.41M | 02:30:29 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 601.5 | +1.11% | 1.32M | 02:30:29 | ||
| Simplex WTI | 1671 | 5,141.0 | +5.11% | 1.25M | 02:30:29 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 5.770 | -0.69% | 85.20K | 04:58:19 | ||
| ABF Malaysia Bond | ABFM | 1.219 | +0.08% | 65.40K | 02:30:00 | ||
| CIMB China 50 | PRIC | 1.380 | -1.78% | 28.10K | 22/04 | ||
| TradePlus S&P New China Tracker | TRCM | 4.92 | 0.00% | 6.80K | 04:39:22 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.200 | -7.69% | 6.30K | 04:38:07 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 3.650 | +0.83% | 5.40K | 22/04 | ||
| FTSE Bursa Malaysia KLCI KL | FTSG | 1.835 | -0.27% | 0.80K | 22/04 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.820 | 0.00% | 0 | 21/04 | ||
| TradePlus S&P New China Tracker | TRCU | 1.270 | 0.00% | 0 | 02/03 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.560 | 0.00% | 0 | 14/04 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1.005 | 0.00% | 0 | 21/04 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.645 | 0.00% | 0 | 24/03 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1.220 | 0.00% | 0 | 22/04 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0.745 | 0.00% | 0 | 22/04 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.955 | 0.00% | 0 | 21/04 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 2,202 | -0.27% | 0.26K | 22/04 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 68.68 | +0.22% | 5.32M | 22/04 | ||
| MEXTRAC 09 | MEXTRA. | 66.38 | -0.06% | 2.54M | 22/04 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDAN | 195.02 | -0.30% | 1.72M | 22/04 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | EMSALNN | 110.10 | 0.00% | 1.49M | 17/04 | ||
| iShares MSCI Japan SRI UCITS | SUJPN | 147.06 | 0.00% | 1.48M | 17/04 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQDN | 124.91 | +0.26% | 1.40M | 17/04 | ||
| iShares MSCI Brazil Capped | EWZ | 704.56 | -0.77% | 1.22M | 22/04 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWDN | 222.96 | +1.66% | 1.03M | 17/04 | ||
| Smartshares - DIABLOI | DIABLO. | 9.52 | -0.10% | 756.02K | 22/04 | ||
| Materials Select Sector SPDR | XLB | 897.59 | -0.16% | 523.35K | 22/04 | ||
| iShares VII PLC - iShares Core S&P 500 UCITS MXN H | CSPXXN | 1,736.78 | +0.74% | 414.34K | 22/04 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 502.94 | 0.00% | 397.52K | 15/04 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 143.550 | +0.94% | 345.76K | 22/04 | ||
| iShares MSCI Spain Capped | EWP | 983.31 | -1.67% | 244.99K | 22/04 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc | VDSTN | 1,020.33 | -0.11% | 237.00K | 22/04 | ||
| iShares Core UK Gilts UCITS | IGLTN | 230.12 | 0.00% | 222.98K | 15/04 | ||
| iShares $ Short Duration Corp Bond Acc | SDIAN | 110.25 | +0.27% | 199.91K | 17/04 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEAN | 113.56 | +0.20% | 187.30K | 22/04 | ||
| Technology Select Sector SPDR | XLK | 2,736.32 | +1.42% | 185.89K | 22/04 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIN | 896.00 | -0.43% | 177.45K | 22/04 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Leverage Shares -5x Short Nasdaq 100 ETP Securitie | SQQQ | 0.08 | 1.32% | 687.44K | 05:31:45 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 9.72 | -0.44% | 636.43K | 05:03:55 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5.64 | +0.11% | 497.39K | 05:40:56 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 5.73 | -0.16% | 416.65K | 05:24:25 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.88 | -1.68% | 278.71K | 05:40:46 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 7.32 | -0.42% | 215.67K | 05:46:37 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 8.41 | -0.92% | 185.19K | 05:36:15 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 15.89 | +0.30% | 115.46K | 05:45:43 | ||
| iShares Core S&P 500 UCITS EUR Hedged Acc | CSPEH | 5.15 | -0.21% | 115.33K | 05:43:40 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 12.50 | -0.06% | 105.90K | 05:31:36 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 7.80 | -1.26% | 99.47K | 03:37:21 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 16.87 | -1.55% | 79.20K | 05:45:39 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 38.15 | -0.42% | 74.09K | 05:47:13 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 5.01 | -1.59% | 68.09K | 05:36:21 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.54 | -1.03% | 65.43K | 05:31:10 | ||
| iShares MSCI World ex-USA UCITS USD (Acc) | XUSE | 6.77 | -0.64% | 66.09K | 05:47:01 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 11.87 | -0.27% | 46.63K | 05:43:27 | ||
| iShares EURO Dividend UCITS | IDVY | 24.79 | -0.56% | 42.38K | 05:47:32 | ||
| iShares VII PLC - iShares Europe Defence UCITS EUR | DFEU | 5.35 | -1.22% | 39.56K | 05:46:53 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IUSK | 72.49 | -0.19% | 34.53K | 05:34:59 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares S&P/ASX 200 | AUS | 4.26 | -0.47% | 378.45K | 01:39:59 | ||
| Smartshares Total World (NZD Hedged) | TWH | 4.72 | +0.64% | 333.81K | 01:39:59 | ||
| Smartshares NZ Dividend | DIV | 1.278 | 0.00% | 164.90K | 01:39:59 | ||
| Smartshares NZ Property | NPF | 1.063 | +1.43% | 162.92K | 01:39:59 | ||
| Smartshares Global Bond | GBF | 3.13 | -0.32% | 111.18K | 01:39:59 | ||
| Smartshares Total World | TWF | 4.960 | +0.94% | 102.58K | 01:39:59 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3.93 | +1.03% | 101.73K | 01:39:59 | ||
| Smart Bitcoin | BTC | 2.86 | -0.35% | 92.57K | 01:39:59 | ||
| Smartshares Emerging Markets | EMF | 1.968 | +0.36% | 86.19K | 01:39:59 | ||
| Smartshares Asia Pacific | APA | 3.558 | +0.79% | 80.05K | 01:39:59 | ||
| Smartshares US Large Growth | USG | 15.33 | -0.07% | 78.61K | 01:39:59 | ||
| Smartshares Europe | EUF | 2.930 | -0.31% | 71.46K | 01:39:59 | ||
| Smartshares S&P/NZX 50 | NZG | 2.50 | -0.40% | 66.46K | 01:39:59 | ||
| Smartshares US 500 | USF | 21.20 | +0.33% | 56.66K | 01:39:59 | ||
| Smartshares NZ Cash | NZC | 3.004 | 0.00% | 56.19K | 01:39:59 | ||
| Smartshares NZ Top 50 | FNZ | 3.04 | +0.66% | 55.48K | 01:39:59 | ||
| Smart US Technology (NZD Hedged) | UST | 3.22 | +0.94% | 44.10K | 01:39:59 | ||
| Smart Gold | GLD | 4.25 | -1.62% | 38.57K | 01:39:59 | ||
| Smartshares Global Aggregate Bond | AGG | 1.215 | +0.25% | 36.44K | 01:39:59 | ||
| Smartshares Australian Mid Cap | MZY | 12.73 | -0.93% | 35.81K | 01:39:59 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vetiva Consumer Goods | VETGOO. | 49.99 | +8.67% | 88.91K | 05:17:33 | ||
| Vetiva Banking | VETBANK | 28.60 | +2.88% | 31.04K | 05:15:53 | ||
| Vetiva 30 | VETIVA | 93.00 | +0.05% | 9.02K | 05:15:41 | ||
| Lotus Halal | LOTUS | 175.00 | -2.77% | 5.01K | 05:17:32 | ||
| MERISTEM GROWTH | MERGRO. | 181.70 | +9.54% | 3.78K | 05:17:12 | ||
| MERISTEM VALUE | MERVAL. | 127.50 | -1.92% | 3.27K | 05:17:23 | ||
| Vetiva Industrial | VETIND. | 138.00 | 0.00% | 3.82K | 05:17:32 | ||
| Stanbic IBTC 30 | STANBIC | 4,119.99 | +4.09% | 823.00 | 05:17:33 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 289.90 | +7.37% | 436.00 | 05:17:31 | ||
| GREENWICH ALPHA | GREENW. | 1,219.00 | -0.81% | 377.00 | 05:15:32 | ||
| THE SIAML PENSION 40 | SIAMLE. | 8,159.05 | -10.00% | 0.37K | 05:16:02 | ||
| NewGold | GLD | 176,100.0 | -6.73% | 8.00 | 05:17:32 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 183.60 | +0.78% | 2.57K | 05:11:31 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| JS Momentum Factor | JSMO | 10.41 | -1.42% | 736.00K | 05:28:55 | ||
| Mahaana Islamic Index | MAHA | 16.90 | -1.63% | 703.50K | 05:31:07 | ||
| Meezan Pakistan | MEEZ | 20.59 | -1.62% | 468.50K | 05:30:24 | ||
| UBL Pakistan Enterprise | UBLP | 39.51 | -1.67% | 64.50K | 05:23:48 | ||
| NBP Pakistan Growth | NBPP | 31.27 | -1.73% | 30.50K | 03:33:05 | ||
| NIT Pakistan Gateway | NITP | 36.90 | -1.86% | 28.50K | 04:24:21 | ||
| Alfalah Consumer Index | ALFA | 16.50 | -3.96% | 8.00K | 05:22:27 | ||
| HBL Total Treasury | HBLT | 111.40 | -0.26% | 2.60K | 05:23:00 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 44.73 | +13.24% | 0.30K | 17/04 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 90.44 | -2.28% | 21.61K | 05:31:22 | ||
| BETA ETF Obligacji 6M Portfelowy FIX | ETFBCA. | 144.96 | +0.07% | 16.38K | 05:31:43 | ||
| Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN) | ETFBTC. | 61.14 | -1.59% | 12.46K | 05:25:38 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 71.18 | -1.25% | 11.80K | 05:31:42 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 145.10 | -1.08% | 7.19K | 05:31:29 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 122.80 | -0.16% | 4.12K | 05:31:30 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 188.00 | +1.15% | 2.76K | 05:31:33 | ||
| BETA ETF DYWIDENDA PLUS PORTFELOWY FIZ | ETFBDI. | 267.00 | -1.18% | 1.69K | 05:30:53 | ||
| Virtune XRP | ETNVIR. | 5.05 | -1.02% | 1.68K | 05:03:31 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 225.40 | -0.49% | 1.63K | 05:20:55 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 484.50 | -0.64% | 1.48K | 05:28:25 | ||
| Virtune Staked Solana (VIRSOL) | ETNVIR. | 3.26 | -2.90% | 0.83K | 04:45:02 | ||
| The Royal Mint Physical Gold ETC Securities | ETCGLD. | 168.98 | -0.45% | 815.00 | 05:28:48 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 266.00 | +0.26% | 624.00 | 05:28:51 | ||
| Virtune - Bitcoin Prime | ETNVIR. | 28.22 | -0.90% | 595.00 | 05:08:08 | ||
| BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZ | ETFBNQ. | 1,412.00 | -0.56% | 559.00 | 05:26:26 | ||
| Virtune Staked Ethereum | ETNVIR. | 20.11 | -3.06% | 474.00 | 05:09:13 | ||
| HANetf ICAV - Future of Defence UCITS - Accumulati | ETFNATO | 70.85 | -1.16% | 0.45K | 05:03:28 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 254.15 | +0.08% | 341.00 | 05:32:02 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 929.20 | -0.90% | 12.00 | 05:06:45 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.33 | 0.17% | 5.31K | 04:51:04 | ||
| QE Index | QETF | 10.60 | -2.21% | 4.12K | 04:04:19 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 46.960 | -1.47% | 122.93K | 21/04 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 125.80 | -1.50% | 3.26K | 21/04 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.9744 | +0.04% | 2.77B | 05:47:31 | ||
| ETF AKGD Managed bonds | AKMB | 1.9782 | +0.07% | 84.15M | 05:47:31 | ||
| AKMP Money market Plus | AKMP | 1.2046 | +0.04% | 76.81M | 05:47:31 | ||
| SBMM ETF Money Market | SBMM | 18.353 | +0.04% | 47.16M | 05:47:30 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 18.66 | +0.25% | 41.12M | 05:47:17 | ||
| SBFR Fund Bonds floaters | SBFR | 14.7 | -0.04% | 27.43M | 05:47:17 | ||
| BCSD Money Market | BCSD | 13.6 | 0.04% | 14.67M | 05:47:10 | ||
| GOLD Gold Fund | GOLD | 2.8600 | -1.04% | 14.33M | 05:47:20 | ||
| AKMM Money market | AKMM | 168.3 | +0.03% | 9.42M | 05:47:30 | ||
| CASH Daily rate | CASH | 12.97 | +0.04% | 7.61M | 05:46:38 | ||
| PSMM MFI PSB-Money Market | PSMM | 13.892 | +0.06% | 3.16M | 05:45:20 | ||
| SBMX ETF Top Russia equities | SBMX | 18.81 | +0.38% | 3.13M | 05:47:27 | ||
| FMMM Money market | FMMM | 13.122 | +0.05% | 2.78M | 05:46:37 | ||
| SBGB ETF Government Bonds | SBGB | 15.79 | +0.19% | 1.87M | 05:46:03 | ||
| First - Fund Bonds Longs | SBLB | 12.8 | 0.34% | 1.66M | 05:46:02 | ||
| AKFB floating rate bonds | AKFB | 132.6 | 0.03% | 1.64M | 05:47:30 | ||
| TPAY T-Capital Passive Inc | TPAY | 101.4 | 0.04% | 1.16M | 05:47:29 | ||
| SBRS ETF Rational smart | SBRS | 14.360 | 0.00% | 1.03M | 05:46:38 | ||
| SBGD Fund Affordable gold | SBGD | 33.91 | -0.92% | 919.99K | 05:47:14 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 202.28 | +0.06% | 276.28K | 05:47:28 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SEDCO Capital Multi Asset Traded | 4703 | 6.73 | -1.17% | 32.65K | 05:26:55 | ||
| Albilad Gold | 9405 | 24.65 | -0.56% | 28.81K | 05:29:18 | ||
| Al Khabeer Diversified Income | 4700 | 4.88 | -0.61% | 14.62K | 05:32:19 | ||
| Albilad MSCI US Tech | 9407 | 23.77 | +1.49% | 12.19K | 05:32:23 | ||
| Albilad MSCI Saudi Equity | 9412 | 9.62 | -2.73% | 6.07K | 05:32:04 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.71 | +0.28% | 4.32K | 05:32:24 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.53 | 0.00% | 2.72K | 05:25:23 | ||
| Albilad MSCI US Equity | 9406 | 14.58 | +1.18% | 2.61K | 04:55:24 | ||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 11.42 | -0.70% | 0.67K | 04:51:00 | ||
| Albilad MSCI Saudi Growth | 9408 | 8.34 | -0.95% | 530.00 | 04:47:31 | ||
| FALCOM Financial Services | 9400 | 50.30 | +0.10% | 0.45K | 05:31:01 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 12.97 | -1.14% | 0.41K | 05:13:23 | ||
| SAB Invest Saudi Quant | 9402 | 46.04 | +0.09% | 0.25K | 04:50:54 | ||
| Falcom Petrochemical | 9401 | 25.72 | -1.08% | 0.24K | 05:29:54 | ||
| Yaqeen S&P ESG MENA | 9409 | 10.31 | -0.67% | 0.01K | 03:21:44 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.777 | -1.65% | 5.95M | 04:59:41 | ||
| Lion-Phillip S-REIT | LIOP | 0.847 | -0.12% | 3.11M | 04:57:30 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1.530 | -0.33% | 2.19M | 22/04 | ||
| SPDR Straits Times | STTF | 5.00 | -0.24% | 1.78M | 04:59:50 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0.812 | -0.12% | 1.21M | 04:31:23 | ||
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 1.010 | 0.00% | 983.34K | 04:32:59 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.68 | 0.00% | 502.00K | 04:57:19 | ||
| ABF Singapore Bond | ABFB | 1.137 | +0.09% | 372.10K | 04:07:26 | ||
| Nikko AM Singapore STI | AMOE | 5.096 | -0.53% | 313.88K | 04:59:36 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.41 | -0.42% | 230.34K | 04:55:30 | ||
| LionGlobal Singapore Physical Gold | LIOG-D | 5.073 | -0.98% | 229.98K | 04:32:57 | ||
| CSOP CSAM CSI A500 INDEX | CSOA | 1.001 | -0.30% | 211.56K | 04:42:18 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.759 | -0.13% | 155.56K | 04:45:14 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.384 | -0.93% | 154.36K | 04:55:27 | ||
| LionGlobal Singapore Physical Gold | LIOG | 6.468 | -0.84% | 137.20K | 04:59:34 | ||
| Xtrackers MSCI China UCITS 1C | DMCN-D | 24.70 | -0.60% | 66.84K | 03:42:17 | ||
| UOBAM Ping An FTSE ASEAN Dividend Index | UOBS | 0.981 | -0.20% | 45.80K | 04:48:28 | ||
| Amova Singapore STI SGD (Acc) Class | AMOI | 4.650 | -0.85% | 31.23K | 04:41:52 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | AMOL | 0.699 | -1.69% | 17.48K | 03:34:40 | ||
| Lion-Nomura Japan Active | LIOO | 1.38 | 0.00% | 11.92K | 04:57:03 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FNB on ISMSCIC SEP25 | MWETNCJ | 1,930 | -0.41% | 265.15K | 04:26:05 | ||
| Satrix Divi Plus | STXDIVJ | 307 | -0.65% | 135.74K | 05:15:21 | ||
| Satrix Property | STXPROJ | 1,413 | +0.50% | 96.46K | 05:17:25 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 1,180 | -2.48% | 89.03K | 05:07:17 | ||
| Standard Bank ETN | SBOILJ | 3,217 | +2.09% | 72.75K | 05:32:28 | ||
| Satrix MSCI World Feeder | STXWDMJ | 11,231 | +0.56% | 62.59K | 05:31:58 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1,052 | 0.00% | 62.01K | 05:26:16 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,176 | -0.59% | 54.06K | 05:29:22 | ||
| Oribi Global Growth Prescient AMETF A | ORBIGGJ | 1,001 | +1.11% | 51.30K | 04:14:42 | ||
| Satrix SA Bond | STXGOVJ | 940 | -1.26% | 50.31K | 05:27:42 | ||
| Satrix 40 | STX40J | 10,976 | -1.26% | 43.82K | 05:32:24 | ||
| Satrix S&P 500 Feeder | STX500J | 12,522 | +0.29% | 43.32K | 05:25:58 | ||
| Satrix ILBI Portfolio | STXILBJ | 915 | +0.55% | 36.87K | 04:27:09 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 8,338 | -1.26% | 36.28K | 05:21:43 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 3,630 | +0.61% | 35.76K | 05:28:57 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1,551 | -1.65% | 34.43K | 05:29:21 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,768 | +0.28% | 33.35K | 05:20:19 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 2,210 | -0.85% | 31.20K | 05:05:57 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2,800 | +1.08% | 28.48K | 05:15:53 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 987 | -0.20% | 27.65K | 05:29:22 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 177 | -2.21% | 5.71B | 02:29:59 | ||
| Samsung KODEX Inverse | 114800 | 1,375 | -1.15% | 491.10M | 02:29:59 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 2,460 | -6.64% | 78.41M | 02:29:59 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 20 | -4.76% | 68.67M | 02:29:59 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 187 | -1.58% | 63.61M | 02:29:59 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 2,015 | +0.75% | 57.60M | 02:29:59 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 14 | -6.67% | 45.55M | 02:29:59 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 16,360 | -1.48% | 39.65M | 02:29:59 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 37,840 | +1.05% | 26.61M | 02:29:59 | ||
| Samsung KODEX Leverage | 122630 | 111,210 | +2.21% | 25.61M | 02:29:59 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 2,485 | -6.75% | 23.11M | 02:29:59 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 19,715 | -0.78% | 21.92M | 02:29:59 | ||
| Samsung KODEX200 | 069500 | 98,355 | +1.08% | 21.14M | 02:29:59 | ||
| Miraeasset TIGER S&P500 | 360750 | 26,150 | +0.40% | 20.08M | 02:29:59 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 23,900 | +0.42% | 18.37M | 02:29:59 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 1,513 | +0.87% | 18.34M | 02:29:59 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 20,565 | -3.92% | 12.62M | 02:29:59 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 2,120 | -5.15% | 12.57M | 02:29:59 | ||
| SAMSUNG KODEX AI Electric Power Core Facilities | 487240 | 42,555 | +6.39% | 11.77M | 02:29:59 | ||
| MiraeAsset TIGER Korea Nuclear Energy | 0091P0 | 26,770 | +4.08% | 11.61M | 02:29:59 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0.345 | +1.95% | 3.95M | 05:19:56 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 66.710 | -2.23% | 12.45K | 05:24:38 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 17.92 | -0.97% | 8.80K | 05:27:54 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 185.90 | -1.07% | 1.05K | 05:21:55 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 59.200 | -0.42% | 1.00K | 03:34:09 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 4.94 | +0.81% | 1.57M | 05:47:24 | ||
| XACT Bear | XACTBE. | 11.72 | +0.60% | 367.31K | 05:10:03 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 167.60 | -0.59% | 224.07K | 05:47:33 | ||
| Virtune Arbitrum | VIRARB | 0.11 | -0.90% | 162.67K | 05:31:57 | ||
| Virtune XRP | VIRXRP | 12.72 | -2.53% | 114.30K | 05:45:38 | ||
| Virtune Staked Solana (VIRSOL) | VIRSOL | 8.23 | -2.72% | 65.41K | 05:37:20 | ||
| Virtune Staked Polkadot | VIRDOT | 1.22 | -3.94% | 55.43K | 05:36:02 | ||
| Virtune Staked Ethereum | VIRSET. | 50.98 | -2.78% | 30.83K | 05:45:23 | ||
| XACT Svenska Smabolag | XACTSM. | 275.90 | -0.54% | 28.40K | 05:38:45 | ||
| Virtune Chainlink | VIRLINK | 8.18 | -3.08% | 26.31K | 05:45:12 | ||
| XACT OMXS30 | XACTOM. | 463.70 | -0.28% | 24.24K | 05:43:54 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 92.24 | +0.10% | 20.56K | 05:43:36 | ||
| Virtune Crypto Altcoin Index | VIRALT | 8.18 | -3.08% | 18.55K | 05:10:25 | ||
| XACT Bull 2 | XACTBU. | 2,548.50 | -0.97% | 15.46K | 05:47:19 | ||
| XACT Nordic 30 | XACTNO. | 277.55 | +0.25% | 12.41K | 05:33:24 | ||
| Virtune Bitcoin | VIRBTC | 119.32 | -1.27% | 9.46K | 05:39:30 | ||
| CoinShares XBT Ether Tracker One | SE0010. | 178.03 | -3.51% | 8.87K | 05:43:53 | ||
| Virtune - Bitcoin Prime | VIRBTCP | 71.55 | -1.35% | 6.66K | 05:37:49 | ||
| XACT OMXSB | XACTSV. | 760.10 | -0.30% | 5.01K | 05:45:04 | ||
| CoinShares XBT Bitcoin Tracker One | SE0007. | 3,166.86 | -1.34% | 2.59K | 05:44:24 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares € Corp Bond ESG UCITS CHF Hedged (Acc) | SUOC | 4.57 | -0.12% | 6.97M | 05:28:23 | ||
| iShares Core € Govt Bond UCITS CHF Hedged Acc | IEGC | 4.10 | -0.32% | 942.58K | 05:12:22 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 14.73 | -0.34% | 315.82K | 05:28:38 | ||
| UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged | EURCHA | 5.01 | -0.38% | 117.12K | 05:31:35 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 8.39 | -1.07% | 107.17K | 05:00:04 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.89 | -1.41% | 87.04K | 05:26:00 | ||
| iShares EURO STOXX 50 UCITS | STOXX5. | 59.36 | -0.80% | 70.91K | 05:17:00 | ||
| iShares Core SPI® CHF | CHSPI | 159.04 | +0.88% | 68.46K | 05:24:14 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 25.01 | -0.38% | 56.75K | 03:38:50 | ||
| iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4.63 | -0.12% | 54.53K | 03:10:25 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) | EQCH | 424.50 | -0.11% | 52.90K | 05:28:25 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 8.78 | -0.97% | 46.92K | 04:40:07 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 15.87 | +0.23% | 42.35K | 05:07:22 | ||
| Amundi EURO STOXX 50 II UCITS Acc | MSE | 65.73 | -0.89% | 40.13K | 05:17:00 | ||
| 21Shares Cardano | AADA | 4.46 | -3.21% | 38.56K | 05:04:34 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIC | 4.95 | -0.56% | 35.30K | 04:09:47 | ||
| UBS CMCI Oil SF CHF | OILCHA | 49.70 | +1.82% | 35.18K | 05:11:51 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 18.12 | +0.49% | 33.00K | 05:17:01 | ||
| WisdomTree Physical Bitcoin | BTCW | 18.53 | -2.45% | 30.81K | 05:10:59 | ||
| Vanguard FTSE 250 | VMID | 36.90 | -0.70% | 30.16K | 03:32:50 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 23.94 | +1.27% | 188.01M | 22/04 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 27.07 | +0.71% | 158.81M | 22/04 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 42.61 | +1.52% | 145.54M | 22/04 | ||
| Yuanta Taiwan Value High Dividend | 00940 | 10.55 | +1.25% | 125.32M | 22/04 | ||
| Cathay Sustainability High Dividend | 00878 | 25.10 | +1.54% | 110.50M | 22/04 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 22.60 | +2.77% | 94.18M | 22/04 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 86.35 | +0.41% | 67.54M | 22/04 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 12.35 | -0.40% | 67.37M | 22/04 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 14.91 | +0.34% | 53.10M | 21/04 | ||
| SinoPac Taiwan Target Exposure ESG | 00888 | 27.07 | +0.41% | 51.62M | 21/04 | ||
| UOB Taiwan High Dividend Recovery | 00918 | 23.83 | +0.55% | 46.44M | 22/04 | ||
| Fubon Taiwan Technology | 0052 | 50.25 | +0.62% | 40.72M | 22/04 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 48.87 | +5.76% | 40.42M | 22/04 | ||
| Capital TIP Taiwan Semiconductor Dividend Yield | 00927 | 29.14 | +3.30% | 32.23M | 22/04 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 9.09 | +0.44% | 32.22M | 22/04 | ||
| Yuanta U.S. Treasury 20+ Year Bond | 00679B | 27.11 | +0.26% | 31.97M | 21/04 | ||
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9.63 | -0.10% | 29.91M | 22/04 | ||
| Fubon Taiwan high dividend 30 | 00900 | 15.35 | +0.99% | 21.26M | 22/04 | ||
| Cathay US Treasury 20+ YR | 00687B | 28.18 | +0.28% | 21.17M | 21/04 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 26.65 | +2.74% | 18.90M | 22/04 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| KTAM Gold Tracker | GLD | 6.04 | -0.33% | 1.17M | 05:29:21 | ||
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 3.11 | +2.64% | 1.01M | 05:28:34 | ||
| ThaiDEX SET50 | TDEX | 9.43 | -1.26% | 464.90K | 05:28:35 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7.32 | +0.27% | 364.60K | 05:24:06 | ||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 6.82 | -3.40% | 156.50K | 05:22:56 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 12.00 | -1.48% | 77.60K | 05:28:36 | ||
| BCAP SET100 | BSET100 | 10.63 | -1.48% | 74.60K | 05:16:17 | ||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 3.96 | +1.28% | 35.30K | 04:44:39 | ||
| ThaiDEX SET High Dividend | 1DIV | 12.16 | -0.73% | 10.90K | 04:38:52 | ||
| BCAP Mid Small CG | BMSCG | 7.94 | -1.61% | 100.00 | 22/04 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,365.00 | 0.00% | 0 | 07/04 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 214.70 | -0.60% | 2.68M | 22/04 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 211.90 | -0.14% | 1.39M | 22/04 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 169.50 | +0.09% | 826.91K | 22/04 | ||
| Finans Portfoy Silver | GMSTRf | 696.75 | +1.31% | 785.17K | 22/04 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 248.70 | -0.52% | 711.83K | 22/04 | ||
| Istanbul Gold | GLDTRf | 579.50 | -0.77% | 213.36K | 22/04 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 732.50 | -0.14% | 70.01K | 22/04 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 52.90 | -0.71% | 45.54K | 22/04 | ||
| Dow Jones Istanbul 20 | QTEMZf | 355.80 | -0.92% | 32.30K | 22/04 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 187.20 | -0.19% | 19.62K | 22/04 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 180.20 | -0.96% | 10.57K | 22/04 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 253.00 | -0.39% | 4.22K | 22/04 | ||
| ABD US Treasury Dolar B Type | USDTRf | 4,206.00 | +0.17% | 4.13K | 22/04 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 199.15 | -0.43% | 3.73K | 22/04 | ||
| Ziraat BIST Sust 25 Index Equity Intens | ZSR25f | 50.10 | -0.24% | 0.77K | 22/04 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Boreas Solactive Quantum Computing UCITS AED Inc | QUANTM | 2.30 | +1.77% | 169.90K | 21/04 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 9.01 | -0.33% | 20.08K | 21/04 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.70 | 0.00% | 13.10K | 21/04 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3.78 | +0.53% | 12.84K | 21/04 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 4.58 | +0.44% | 4.82K | 21/04 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.78 | -0.34% | 2.52K | 21/04 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 4.79 | -1.03% | 2.18K | 21/04 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.51 | -3.04% | 2.00K | 21/04 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 6.80 | 0.00% | 1.68K | 21/04 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7.54 | +0.27% | 1.22K | 21/04 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 3.14 | -0.32% | 0.82K | 21/04 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.60 | +1.98% | 0.46K | 06/03 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 8.13 | +0.62% | 0.17K | 21/04 | ||
| Chimera S&P Japan UCITS D AED Inc | JPANI | 5.18 | -0.77% | 0.04K | 21/04 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 4.74 | -0.21% | 0.02K | 21/04 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 10.94 | +7.25% | 0.01K | 21/04 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 8.48 | +1.19% | 0.01K | 21/04 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.85 | 0.00% | 0 | 21/04 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 46.16 | +1.25% | 2.47M | 05:17:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,018.93 | -0.84% | 1.62M | 05:46:53 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 52.53 | +1.12% | 1.33M | 05:35:37 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 177.37 | +0.38% | 794.79K | 05:45:37 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 115.86 | +2.26% | 684.90K | 05:29:51 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 182.27 | +1.09% | 662.76K | 05:45:23 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 9.61 | +0.13% | 600.71K | 05:22:11 | ||
| WisdomTree WTI Crude Oil | CRUD | 14.64 | +1.46% | 392.82K | 05:42:37 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 15.11 | +0.10% | 368.02K | 05:22:10 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.36 | -0.09% | 345.77K | 05:36:07 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2,107.5 | -0.92% | 338.27K | 05:46:59 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.36 | -0.08% | 302.03K | 05:33:36 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 25.76 | -0.78% | 293.75K | 05:31:39 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.74 | -0.54% | 269.26K | 05:17:46 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.94 | 0.00% | 262.25K | 05:43:10 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.82 | -0.24% | 256.67K | 05:45:05 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 86.030 | -3.84% | 247.91K | 05:20:29 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.62 | -0.47% | 237.67K | 05:44:41 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.40 | -0.36% | 229.44K | 05:46:14 | ||
| iShares MSCI China A UCITS USD | CNYA | 6.11 | -0.49% | 225.90K | 05:39:45 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Small Cap Bear 3X Shares | TZA | 5.04 | -1.95% | 176.40M | 22/04 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 16.800 | -7.69% | 111.00M | 22/04 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 105.64 | +7.70% | 58.17M | 22/04 | ||
| SPDR S&P 500 | SPY | 711.21 | +1.01% | 42.52M | 22/04 | ||
| Energy Select Sector SPDR | XLE | 56.54 | +1.20% | 40.57M | 22/04 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 9.11 | -0.98% | 39.35M | 22/04 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.54 | -0.66% | 35.81M | 22/04 | ||
| Financial Select Sector SPDR | XLF | 52.21 | -0.17% | 31.84M | 22/04 | ||
| ProShares UltraShort QQQ | QID | 17.59 | -3.25% | 29.27M | 22/04 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80.50 | +0.16% | 28.00M | 22/04 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 4.730 | -3.86% | 27.98M | 22/04 | ||
| iShares MSCI Brazil Capped | EWZ | 40.59 | -0.49% | 24.23M | 22/04 | ||
| KraneShares CSI China Internet | KWEB | 29.23 | -0.61% | 23.54M | 22/04 | ||
| iShares Expanded Tech-Software | IGV | 88.74 | +2.38% | 23.48M | 22/04 | ||
| Utilities Select Sector SPDR | XLU | 44.87 | -0.18% | 21.73M | 22/04 | ||
| iShares Russell 2000 | IWM | 276.48 | +0.72% | 20.27M | 22/04 | ||
| iShares MSCI Emerging Markets | EEM | 63.38 | +1.82% | 19.64M | 22/04 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109.82 | +0.19% | 17.82M | 22/04 | ||
| ProShares Short Russell2000 | RWM | 14.58 | -0.68% | 17.32M | 22/04 | ||
| iShares MSCI South Korea Capped | EWY | 155.80 | +6.14% | 17.03M | 22/04 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 35,960.0 | +1.30% | 868.70K | 03:29:32 | ||
| VFMVN Diamond | FUEVFV. | 36,980.0 | -0.70% | 498.90K | 03:45:00 | ||
| VinaCapital VN100 | FUEVN1. | 26,240.0 | +0.54% | 47.10K | 03:20:57 | ||
| SSIAM VN30 | FUESSV. | 25,000.0 | +0.40% | 27.60K | 03:20:45 | ||
| SSIAM VNFIN LEAD | FUESSV. | 29,650.0 | +0.17% | 21.60K | 03:02:36 | ||
| MAFM VN30 | FUEMAV. | 24,530.0 | +0.04% | 13.80K | 03:24:22 | ||
| SSIAM VNX50 | FUESSV. | 29,900.0 | -0.30% | 8.70K | 03:24:40 | ||
| IPAAM VN100 | FUEIP1. | 13,190.0 | 0.00% | 0 | 22/04 |