Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Salesforce earnings report - is now the right time to buy?
Explore CRM Data

World ETFs

 
Streaming world ETF rates. View relevant information at a glance including ticker symbol, latest price, daily high and low, and %change for each ETF. Click on each individual ETF for technical charts and additional information, or filter for the country, asset type or underlying fundamentals of the ETF you seek.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Argentina - ETFs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 ARK Innovation ETF DRCARKKm11,320.00+0.00%022/05 
 iShares MSCI EAFE CedearEFAm8,570.00+0.00%022/05 
 Consumer Staples Select Sector SPDR CedearXLPm7,885.00+0.00%022/05 
 iShares Core S&P Mid-Cap CedearIJHm9,070.00+0.00%022/05 
 iShares, Inc - iShares MSCI Japan ETFEWJm9,720.00+0.00%022/05 
 ishares Silver TrustSLVm16,930.000.00%022/05 
 ProShares Short QQQ CedearPSQm4,842.50+0.00%022/05 
 Vanguard Dividend Appreciation CedearVIGm8,890.00+0.00%022/05 
 United States Oil CedearUSOm13,930.000.00%022/05 
 iShares MSCI ACWI CedearACWIm8,925.00+0.00%022/05 
 Technology Select Sector SPDR CedearXLKm5,840.00+0.00%022/05 
 VanEck Gold Miners CedearGDXm12,660.000.00%022/05 
 iShares Core MSCI World UCITS USD (Acc) CedearIWDAm7,210.000.00%004/09 
 First Trust NASDAQ Cybersecurity CedearCIBRm12,500.00+0.00%022/05 
 SPDR Gold Shares CedearGLDm12,300.000.00%022/05 
 Global X Copper Miners CedearCOPXm8,850.00+0.00%022/05 
 iShares Latin America 40 CedearILFm8,665.000.00%022/05 
 iShares ESG Aware MSCI USA CedearESGUm8,075.00+0.00%022/05 
 Health Care Select Sector SPDR CedearXLVm7,695.00+0.00%022/05 
 Industrial Select Sector SPDR CedearXLIm9,095.00+0.00%022/05 

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 Magellan Global Fund (Active)MGOC2.740.00%2.34M02:04:59 
 Vanguard Australian Shares IndexVAS108.06+0.39%1.43M02:04:59 
 BetaShares Crude Oil Currency HedgedOOO9.39-7.31%1.01M02:04:59 
 Firetrail Australian Small Companies Fund - ActiveFSML2.14+0.94%636.27K02:04:59 
 Australian High Interest CashAAA50.21-0.02%599.67K02:04:59 
 Aoris International Fund Class B Managed FundBAOR2.14+0.94%535.44K02:04:59 
 Plato Global Alpha Fund Complex Class BPGA114.45+0.77%509.86K02:04:59 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS10.43-3.43%355.48K02:04:59 
 Ishares Core S&P/Asx 200IOZ35.02+0.34%344.10K02:04:59 
 Betashares Nasdaq 100NDQ61.50+1.10%340.38K02:04:59 
 Global X Bloomberg Commodity (Synthetic)BCOM13.08-2.17%298.69K02:04:59 
 Magellan Global OpportunitiesOPPT1.600.00%293.26K02:04:59 
 Resolution Capital Global Property SecuritiesRCAP1.86+1.08%281.10K02:04:59 
 iShares S&P 500 MXIVV70.14+0.63%267.87K02:04:59 
 Betashares Australian Bank Senior Floating Rate BoQPON26.28-0.08%260.58K02:04:59 
 Betashares Active Australian HybridsHBRD10.080.00%257.31K02:04:59 
 Betashares Global Energy CompaniesFUEL8.86+0.11%253.70K02:04:59 
 Claremont Global Fund (Managed Fund)CGUN1.36+0.74%230.00K02:04:59 
 Global X Copper Miners AUD IncWIRE24.17+1.17%228.45K02:04:59 
 VanEck Australian Subordinated DebtSUBD25.22-0.04%226.64K02:04:59 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares STOXX Europe Select Dividend 30 UCITSEXSH26.415+1.36%2.59K10:29:07 
 iShares EURO STOXX Select Dividend 30 UCITSEXSG23.300+1.28%1.43K11:27:26 
 iShares STOXX Europe 50 UCITSEUN53.96+1.45%1.21K09:30:32 
 Xtrackers MSCI Europe UCITS ETF 1CDB18117.18+1.61%0.29K10:07:33 
 x-trackers Swiss Large DR 1DDB22156.84+1.12%0.21K05:00:37 
 db x-trackers STOXX Europe 600 UCITS DR 1CDB24164.88+1.58%202.0009:55:32 
 Xtrackers MSCI USA UCITS ETF 1CDB19191.02+0.37%183.0003:18:31 
 Amundi DJ Switzerland Titans 30 UCITS CHF DistribuAM24197.26+1.09%0.17K05:58:49 
 iShares Dow Jones Industrial Average UCITSEXI3435.90+0.25%0.08K11:11:00 
 iShares SLI UCITS DEEXI1168.00+1.36%0.01K05:58:29 
 iShares ATX UCITS DEEX0166.050+1.43%0.01K04:22:06 
 Lyxor DAX (DR) UCITS - AccLYY7226.850.00%022/05 
 Amundi SDAX UCITS EUR DistributingAM25144.40.00%022/05 
 db x-trackers ATX UCITS DRDB10124.100.00%022/05 
 Deka DAX UCITSEL4A217.900.00%022/05 
 iShares EURO STOXX 50 UCITSEXW161.6900.00%022/05 
 iShares MDAX UCITS DEEXS3261.600.00%022/05 
 iShares TecDAX® UCITSEXS235.380.00%022/05 
 Deka EURO STOXX 50 UCITSEL4B61.7600.00%022/05 
 iShares Core S&P 500 UCITS USD DistIUSA64.4000.00%022/05 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi BEL 20 UCITS ETF DistBEL84.72+1.22%2.12K11:00:35 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccLVX0.880.00%022/05 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11173.61+0.18%355.14K11:35:20 
 iShares BM&FBOVESPA Small CapSMAL11113.03+1.37%281.97K11:35:09 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1120.97+1.65%214.82K11:35:31 
 Trend IbovespaBOVX1118.11+0.44%179.03K11:34:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1123.710+0.76%142.41K11:35:22 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH117.51+0.81%116.00K11:35:20 
 INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY TLFTB11121.79+0.04%112.52K11:35:25 
 Hashdex Nasdaq CryptoHASH1150.02+2.29%100.04K11:35:31 
 TREND ETF TEVA ITBR SELIC TARGET 760LTBX1125.56+0.08%98.75K11:35:26 
 It Now IDIVDIVO11125.10+0.31%94.18K11:35:04 
 QR CME CF Bitcoin Reference RateQBTC1123.43+1.87%83.87K11:35:16 
 It Now Ibovespa Fundo De IndiceBOVV11182.25+0.33%71.62K11:35:33 
 BTG PACTUAL TEVA DEBNTURES DIDEBB1116.43+0.12%67.85K11:35:14 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1187.91+2.35%63.44K11:34:31 
 BTG Pactual IMA-B5 P2PACC11118.10+0.14%42.24K11:30:07 
 IT NOW S&P 500 FUTURES QUANTO BRLSPXR1172.16+0.87%39.39K11:35:19 
 INVESTO TEVA TESOURO SELICLFTS11153.41+0.07%34.99K11:35:00 
 BTG Pactual Teva AUVP ITBR LiquidezAUPO11105.94+0.05%35.09K11:34:10 
 Investo US Listed Semiconductor 25 Index FDICHIP1136.97+3.67%27.78K11:35:20 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1130.74+1.79%22.91K11:34:12 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.858+0.12%0.10K21/05 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Crude Oil 2x Daily BearHOD28.83+9.83%1.31M11:50:14 
 iShares S&P/TSX 60XIU51.22+0.87%1.28M11:50:01 
 BetaPro Natural Gas 2x Daily BullHNU9.86+1.54%1.03M11:49:08 
 iShares Core Equity ETF PortfolioXEQT44.78+1.82%948.83K11:50:29 
 BetaPro Crude Oil 2x Daily BullHOU22.32-10.11%879.72K11:50:21 
 iShares S&P/TSX Capped EnergyXEG27.24-2.73%706.89K11:50:17 
 Horizons US Dollar CurrencyDLR14.03-0.14%495.02K11:43:29 
 Horizons US Dollar CurrencyDLRu10.16-0.10%388.57K11:41:28 
 BMO Equal Weight Banks IdxZEB70.36+1.03%371.26K11:49:47 
 Horizons High Interest SavingsCASH50.070.00%355.01K11:50:17 
 BMO Aggregate BondZAG13.78+0.36%318.37K11:44:01 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK10.96+0.83%290.37K11:49:53 
 Healthcare LeadersomeHHL7.04+1.15%258.09K11:46:56 
 Vanguard All-Equity PortfolioVEQT60.23+1.33%228.49K11:50:11 
 iShares S&P/TSX Global GoldXGD54.16+2.83%210.44K11:50:14 
 Vanguard FTSE Canadian High DividenVDY74.27+0.04%208.00K11:49:55 
 iShares Core S&P/TSX Composite High DividendXEI39.16-0.18%205.80K11:50:03 
 Hamilton Utilities Yield MaximizerUMAX13.75+0.15%186.84K11:48:32 
 iShares Core S&P/TSX Capped CompositeXIC55.67+1.05%169.44K11:48:07 
 Hamilton Canadian Financials Yield MaximizerHMAX17.43+0.72%159.75K11:46:05 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC SSE STAR 505880001.998+5.88%4.33B02:59:59 
 Huatai-PB CSI A5005633601.387+1.46%3.10B02:59:59 
 ChinaAMC Hangsheng Tech (QDII)5131800.617-0.16%2.85B02:59:59 
 Guotai CSI All Share Communications5158801.562+3.79%2.37B02:59:59 
 Huatai-PB CSOP HS Tech Id(QDII)5131300.606-0.33%2.29B02:59:59 
 Hwabao WP CSI Security Agency5120000.499+0.60%1.99B02:59:59 
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.407-0.97%1.91B02:59:59 
 ChinaAMC CSI A5005120501.307+1.40%1.84B02:59:59 
 Harvest SSE STAR Chip Index Exchange Traded Fund5882003.904+7.22%1.82B02:59:59 
 E Fund CSI300 Health Care Index5120100.340-1.45%1.79B02:59:59 
 Penghua China Secs Wine5126900.448+0.90%1.77B02:59:59 
 GF NASDAQ 100 QDII1599411.645+3.59%1.65B03:44:59 
 Huatai-PB CSI 3005103004.937+1.54%1.63B02:59:59 
 Guotai CSI Security Agency5128801.045+0.77%1.62B02:59:59 
 Hwabao WP CSI Medical5121700.322+0.31%1.44B02:59:59 
 E Fund SSE STAR 505880801.936+5.79%1.43B02:59:59 
 E Fund ChiNext1599154.034+2.23%1.37B03:44:59 
 ChinaAMC China 505100503.04+1.34%1.35B02:59:59 
 ChinaAMC SSE STAR Semiconductor Material & Equipme5881702.717+5.76%1.35B02:59:59 
 E Fund CSI Hong Kong Sec Inv Thematic Ix5130901.7800.00%1.31B02:59:59 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares COLCAP (Fondo Bursátil)ICOLCAP20,780.00.00%022/05 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL23,279.00.00%022/05 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 INTERCAPITAL CROBEX10TR UCITS ETF7CRO37.50+0.67%2.29K09:17:04 
 InterCapital SBI TOP UCITS7SLO61.45+0.41%0.18K09:17:32 
 InterCapital BET-TR UCITS ETF7BET26.20-0.57%0.09K06:13:34 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Xact KapitalforvaltningXACTC25197.46-0.06%413.99K22/05 
 Sparinvest Long Danish BondsSSILDB.191.10+0.10%3.54K21/05 
 SKAGEN Kon-Tiki ASKIKON1,125.60-0.30%0.36K22/05 
 Sparinvest Global ValueSSIGVE.606.60+0.98%0.36K22/05 
 SKAGEN Vekst ASKIVEK4,280.00-0.04%0.08K21/05 
 SKAGEN Global ASKIGLO2,352.00+0.13%0.04K22/05 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Odin Egyptian Equity InvestmentKASABF3.70-0.27%994.14K07:16:59 
 Egyptian Exchange 30EGX30E.60.97-0.28%78.59K07:16:59 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core DAX UCITSEXS1d209.60+2.97%8.73K11:29:09 
 Lyxor Ibex35 (DR) D-EURLYXIBe193.18+2.03%0.00K11:18:45 
 Lyxor DAX (DR) UCITS - AccDAXp230.05+2.84%0.00K08:12:03 
 Amundi STOXX Europe 600 Industrials UCITS AccINDp150.78+3.50%0.00K08:23:04 
 UBS MSCI EM Socially Responsible UCITS USD disMSRUSm19.400.00%022/05 
 Lyxor UCITS Stoxx Banks C-EURBNKEp335.930.00%022/05 
 Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS AccBXXp0.45220.00%022/05 
 Amundi STOXX Europe 600 Banks UCITS AccBNKp61.690.00%015/05 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp93.540.00%022/05 
 State Street SPDR ICE BofA 0-5 Year EM USD GovernmEMH5m27.490.00%022/05 
 iShares MSCI Poland UCITSIPOLl36.900.00%021/05 
 iShares $ TIPS UCITS ETF USDITPSl191.540.00%022/05 
 iShares MSCI USA Islamic UCITSISDUl98.97+0.00%022/05 
 Xtrackers Switzerland UCITS 1CXSMCz171.80+0.00%022/05 
 x-trackers Swiss Large DR 1DXSMIz140.120.00%019/05 
 iShares SMI®CSSMIz140.46+0.00%022/05 
 Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS AcLVEp78.360.00%022/05 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl93.97+0.00%022/05 
 iShares MSCI North America UCITSIDNAl138.83+0.00%022/05 
 UBS ETF - Bloomberg Barclays US 10+ Year Treasury UST10z5.830.00%020/05 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.102.28+0.89%26.29K11:24:56 
 BetaBuilders US Equity UCITS USD AccJPMBBU.70.56+0.00%022/05 
 BetaBuilders US Equity UCITS USD DistJPMBBU.64.40+0.00%022/05 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX40.6172-3.52%12.13M11:35:25 
 HSBC Hang Seng TechHSTC5.80+0.57%1.24M11:35:16 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.486-3.90%1.14M11:10:56 
 iShares MSCI World Swap PEA UCITSWPEA6.78+0.59%1.08M11:35:23 
 Amundi PEA Monde (MSCI World) UCITSDCAM5.998+0.55%968.38K11:35:14 
 Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS AccBXX0.4356-3.65%919.54K11:35:29 
 Lyxor PEA Obligations d'État Euro UCITS AccOBLI9.73-0.01%347.07K11:28:53 
 Lyxor UCITS Daily Leverage CAC 40LVC45.19+3.49%297.92K11:35:28 
 Amundi ETF MSCI Switzerland UCITSCSW13.92+1.90%230.38K11:35:01 
 Amundi MSCI Switzerland CHFCSWC12.67+1.67%204.69K11:07:09 
 BNP Paribas Easy S&P 500 ESG UCITS AccSPEUS19.16+0.80%178.32K11:35:29 
 BNP PARIBAS EASY MSCI World SRI PAB UCITS EUR DISEMWD12.44+0.93%168.67K10:28:48 
 Amundi MSCI Greece UCITS DistLGRE2.554+3.25%168.12K11:35:12 
 BNP Paribas Easy S&P 500 ESG UCITS EUR AccSPEEU18.15+0.39%165.42K11:35:24 
 Amundi ETF MSCI Emerging Markets UCITSAEEM7.65+1.75%163.89K11:35:14 
 SPDR MSCI All Country World Investable Market UCITIMIE11.21+0.75%149.37K11:35:13 
 BNP Paribas Easy Stoxx Europe 600ETZ20.87+1.73%129.96K11:35:10 
 BNP Paribas Easy SP 500 UCITSEEESE32.76+0.27%102.61K11:35:01 
 Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS AccBSX6.82-1.91%101.33K11:21:41 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM8.91+2.11%94.77K11:07:11 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.4759-3.92%15.60M11:28:33 
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CDBPK0.1364-1.80%3.04M11:11:28 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX27.33+2.96%856.71K11:29:49 
 SPDR MSCI All Country World Investable Market UCITSPYIG11.21+0.75%844.29K11:30:02 
 iShares MSCI China UCITS ETF USD AccICGA4.92+0.75%790.50K11:29:00 
 L&G DAX Daily 2x Short UCITSDES20.54-4.24%605.96K11:23:15 
 iShares MSCI China A UCITS USD36BZ5.431+1.70%474.36K11:29:57 
 iShares MSCI World Small Cap UCITS USD AccIUSN8.89+1.46%414.20K11:30:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX64.47+1.98%370.61K11:29:54 
 iShares Electric Vehicles and Driving Technology UIEVD12.06+2.15%353.36K11:27:50 
 iShares S&P 500 Industrials Sector Acc2B7C12.63+0.85%319.98K11:30:01 
 Vanguard FTSE All-World UCITS USD AccVWCE162.68+0.66%319.06K11:30:16 
 iShares USD Treasury Bond 20+Yr DEIS042.747+0.73%299.66K11:29:56 
 iShares Sust MSCI EM SRIQDVS9.625+2.35%295.03K11:29:56 
 iShares Automation & Robotics UCITS USD (Acc)2B7618.030+2.04%272.74K11:30:00 
 iShares MSCI India UCITS ETF USD AccQDV57.49+1.07%269.28K11:28:53 
 Xtrackers FTSE 100 Short Daily Swap UCITS 1CXUKS2.78-1.33%257.49K11:27:00 
 iShares Core MSCI EM IMI UCITS USD (Acc)IS3N47.379+1.70%241.86K11:30:23 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX9.10-1.99%238.17K11:28:56 
 VanEck Vectors Morningstar Developed Markets DividVDIV53.70+0.69%236.99K11:29:57 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF59.85+2.31%1.69K10:03:17 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP Hang Seng TECH Index30334.76+1.93%2.12B22/05 
 Tracker Fund of Hong Kong280025.80+0.70%854.71M22/05 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75521.69-3.99%379.96M22/05 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263.75+3.88%339.14M22/05 
 CSOP Hang Seng Index Daily (-2x) Inverse75001.73-1.70%292.91M22/05 
 Hang Seng China Enterprises Index282887.68+0.71%123.70M22/05 
 CSOP Hang Seng Daily 2X Leveraged72005.75+1.77%98.28M22/05 
 CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT770997.02+4.26%43.92M22/05 
 Hang Seng TECH Index30324.85+1.89%34.92M22/05 
 CSOP HSCEI Covered Call Active Class A HKD28028.05+0.75%28.21M22/05 
 iShares Hang Seng TECH306710.22+1.89%23.71M22/05 
 Global X HSCEI Compnts Cov Cll Actv34169.49+0.74%18.27M22/05 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72883.02+2.03%9.57M22/05 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75881.56-1.89%9.51M22/05 
 CSOP Samsung Electronics Daily (2x) Leveraged Prod7747152.10-1.17%9.16M22/05 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75682.38-1.66%8.08M22/05 
 Global X Hang Seng TECH Components Covered Call Ac34178.04+1.64%4.78M22/05 
 CSOP Hang Seng Daily -1x Inverse Product73003.37-1.17%4.70M22/05 
 Hang Seng High Dividend 30 Index346621.76+0.83%3.92M22/05 
 ChinaAMC Hang Seng Hong Kong Biotech Index306913.75+0.15%3.52M22/05 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP CETOP Index Tracking UCITSETFCET.19.162+0.49%15.12K22/05 
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.4,990.0+0.48%0.81K22/05 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CLU2225.1,790.00+0.34%0.06K20/05 
 iShares Physical GoldIEB4ND.27,105.00+0.22%0.05K22/05 
 iShares Core S&P 500 UCITSIEB5BM.249,760.00+0.91%0.02K22/05 
 iShares NASDAQ-100 UCITSDE0A0F.89,170.00+1.43%0.01K22/05 
 iShares Core DAX UCITSDE0593.73,640.00+0.35%0.00K22/05 
 iShares EURO STOXX 50 UCITSDE0593.22,130.0+1.49%0.00K22/05 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.50,000.000.00%017/04 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,835.00+1.80%0.22K22/05 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Tata SilverTATR25.98+1.41%47.82M05:59:59 
 Tata GoldTATG15.310.00%44.59M05:59:59 
 Nippon India SilverNIPS256.03+1.38%23.56M05:59:59 
 Zerodha Nifty 1D Rate LiquidZERO114.22+0.02%20.64M05:59:59 
 Nippon India Gold BeESGBES130.51+0.01%19.99M05:59:59 
 Zerodha SilverZERS27.19+1.42%19.23M05:59:59 
 Nippon India ETF Nifty ITNIPD32.15+0.41%7.97M05:59:59 
 Nippon Nifty 50 BeESNBES271.99+1.07%7.80M05:59:59 
 Nippon India Nifty PharmaNIPT25.33+0.40%7.28M05:59:59 
 ICICI Prudential Private BanksICIV27.14+2.03%6.53M05:59:59 
 Zerodha GoldZERD24.87+0.32%6.09M05:59:59 
 ICICI Prudential Nifty MetalICCR13.39+0.45%5.97M05:59:59 
 Kotak SilverKOTS26.01+1.56%5.64M05:59:59 
 UTI Bank Exchange Traded FundUTIB57.04+2.22%4.96M05:59:59 
 ICICI Prudential BankICIA56.67+2.16%4.47M05:59:59 
 ICICI Prudential GoldIPEG135.00-0.08%4.43M05:59:59 
 Nippon India Nifty PSU Bank BeESPSUB92.15+2.82%3.92M05:59:59 
 ICICI Prudential Nifty Oil & GasIIPR11.67+1.30%3.72M05:59:59 
 Mirae Asset Nifty MetalMRAN13.44+0.52%3.60M05:59:59 
 Goldman Sachs Liquid BeESLBES999.990.00%3.41M05:59:59 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier Indonesia SMinfra18XISI309-1.59%200.00K22/05 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS108+14.89%124.60K05:39:59 
 Cipta Index LQ45XCLQ70+1.45%79.10K05:39:59 
 Batavia IDX30XBID461+2.67%62.40K05:39:59 
 Premier ETF IDX High Dividend 20XIHD613+2.00%60.70K05:39:59 
 Premier LQ 45LQ45X847+2.67%43.50K05:39:59 
 Batavia Smart LiquidXBLQ434-0.46%30.30K21/05 
 Premier IDX30 OpenXIIT466+3.10%13.80K05:39:59 
 Premier Indonesia FinancialXIIF405+5.19%7.60K05:39:59 
 Premier MSCI Indonesia Large CapXIML187+2.19%7.00K05:39:59 
 Premier SRI KEHATIXISR400+3.63%6.70K05:39:59 
 Insight FTSE Indo Low Vol Factor IdxXILV103+1.98%5.10K05:39:59 
 Premier JIIXIJI530+1.15%4.50K05:39:59 
 PINNACLE ENHANCED LIQUIDXPLQ445+17.11%3.50K05:39:59 
 Premier Indonesia State Owned CompXISC788+3.68%2.90K05:39:59 
 Reksa Dana Index Premier IDX-Pefindo PrimebankXIPB162-3.57%2.20K05:39:59 
 Premier ETF PEFINDO i-GradeXIPI177+3.51%2.10K05:39:59 
 Premier Indonesia Sovereign BondsXISB564+3.87%1.60K05:39:59 
 Panin IDX30 DinamisXPTD419+1.21%1.40K05:39:59 
 Pinnacle Core High DividendXPDV608+16.92%1.20K05:39:59 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Tachlit SAL Tel Bond 60TCHF27405.1+0.28%4.09M10:29:59 
 Psagot 6A Short TA 90IBIF16156.5-4.07%3.38M10:29:59 
 Tachlit SAL Tel Bond ShekelTCHF34439.0+0.51%3.25M10:29:59 
 Harel Sal Tel Bond Shekel 50HRLF300443.4+0.72%2.56M10:29:59 
 MTF SAL Tel Bond 60MTFF4516.1+0.32%2.20M10:29:59 
 Harel Sal (4A) TA 125HRLF24,374+3.87%2.14M10:29:59 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF9934.7-6.47%1.38M10:29:59 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF27412.5-6.50%1.34M10:29:59 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115220.6-8.31%1.28M10:29:59 
 MTF SAL (00) Tel Bond - Shekel A ILMTFF80454.72+0.48%950.24K10:29:59 
 Tachlit SAL (40) TA 90TCHF93,866+3.90%929.36K10:29:59 
 KSM Kosher Tel Bond 60KSMFK1123.5+0.29%866.43K10:29:59 
 Harel Sal Tel Bond 60HRLF4404.2+0.36%835.28K10:29:59 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF467,416.0+10.00%593.76K10:29:59 
 MTF SAL (00) Tel Bond CPI-Linked A ILMTFF79432.52+0.16%578.47K10:29:59 
 Tachlit SAL (60) Short TA 90 (3650.64) ILTCHF157218.00-5.05%525.43K10:29:59 
 Harel Sal Tel Bond YieldsHRLF69455.4+0.25%515.87K10:29:59 
 MTF SAL Tel Bond ShekelMTFF5508.0+0.51%475.55K10:29:59 
 MTF Sal (4A) Index Renewable Energy IsraelMTFF712,441.00+5.44%474.67K10:29:59 
 Harel Sal (E) TA-Technology (4A)HRL220295.80+4.19%467.92K10:29:59 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree WTI Crude Oil 3x Daily Short3OIS1.5718+18.04%19.40M11:35:04 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.0127+0.79%16.74M11:29:56 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.1606-2.73%9.97M11:35:19 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0.8677+0.74%2.42M11:35:06 
 HSBC Hang Seng TechHSTE5.81+0.82%1.11M11:21:34 
 WisdomTree WTI Crude OilCRUD13.00-5.91%1.04M11:35:29 
 Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS AccBXX0.4343-3.94%1.03M11:13:41 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS1.4700-2.83%946.86K11:29:14 
 L&G DAX Daily 2x Short UCITSDES20.5419-3.87%880.73K11:20:03 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL1.4850-5.41%759.54K11:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.49-3.73%755.33K11:10:56 
 WisdomTree WTI Crude Oil 1x Daily ShortSOIL7.84+5.70%716.74K11:35:17 
 WisdomTree Natural Gas - EUR Daily HedgedENGS0.1907+0.21%600.04K08:20:13 
 WisdomTree FTSE MIB 3x Daily Short3ITS8.9100-3.91%450.11K11:35:14 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL19.6280-12.49%426.89K11:28:55 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB4.28-1.32%377.14K11:29:56 
 Source S&P 500 UCITSSPXS12.98+0.29%326.87K11:35:17 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX5.33-1.88%324.60K11:26:30 
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CXT210.1365-1.66%306.70K11:11:20 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccLVO0.74-1.44%287.07K11:25:38 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 Nikkei225 Bear -2x136075.2-6.35%134.54M02:30:29 
 Nomura TOPIX Listed1306418.0+1.36%18.31M02:30:29 
 Nikkei225 Bull 2x1579756.8+6.35%16.31M02:30:29 
 Rakuten Nikkei 225 Double Inverse1459124.0-6.06%14.48M02:30:29 
 NEXT FUNDS Nikkei 225 Double Inverse Index13573,064.0-6.27%10.08M02:30:29 
 iFreeETF Nikkei225 Double Inverse Index136677.0-7.23%8.13M02:30:29 
 NEXT FUNDS NASDAQ-1001545246.7+3.05%8.02M02:30:29 
 TOPIX Bear -2x1356117.2-2.82%7.66M02:30:29 
 TOPIX Bull 2x1568942.5+2.80%6.74M02:30:29 
 iShares Core TOPIX1475408.3+1.37%4.53M02:30:29 
 NEXT FUNDS Nikkei 225 Leveraged Index157070,010.0+6.27%4.39M02:30:29 
 iShares A.I. Global Innovation Active408A335.6+6.64%3.42M02:30:29 
 NEXT FUNDS TOPIX Banks1615673.2-0.53%3.36M02:30:29 
 iShares Gold314A342.8+0.47%2.38M02:30:29 
 NEXT FUNDS Nikkei 225 Inverse Index1571308.0-3.14%2.32M02:30:29 
 iShares S&P 5001655864.7+0.83%1.84M02:30:29 
 NEXT FUNDS Nikkei Semiconductor Stock Index Exchan200A4,772.0+8.21%1.73M02:30:29 
 iShares Nasdaq Top 30392A290.0+3.02%1.32M02:30:29 
 Global X Nasdaq 100 Daily Covered Call563A1,105.0+0.09%1.27M02:30:29 
 iShares 20+ Year US Treasury Bond JPY Hedged26211,037.0+1.07%1.19M02:30:29 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus Shariah GoldTRAD5.540+0.91%36.40K04:59:59 
 FTSE Bursa Malaysia KLCI KLFBMT1.830-1.61%22.30K22/05 
 TradePlus S&P New China TrackerTRCM4.72-0.42%14.10K04:59:59 
 VP-DJ Shariah China A-Shares 100VPDJ1.2200.00%11.70K04:59:59 
 CIMB China 50PRIC1.355-3.21%8.00K04:59:59 
 Eq8 FTSE Malaysia Enhanced Dividend WaqfEQFT0.950-0.52%3.40K22/05 
 Eq8 Dow Jones US Titans 50EQDJ3.880+0.52%3.20K04:59:59 
 FTSE Bursa Malaysia KLCI KLFTSG1.845+0.82%2.40K04:59:59 
 ABF Malaysia BondABFM1.213+0.58%1.80K22/05 
 MYETF DJ Islamic Malaysia Titans 25EQDI1.0500.00%1.50K04:59:59 
 Eq8 MSCI Malaysia Islamic DividendEQMI1.2500.00%1.10K04:59:59 
 Eq8 MSCI SEA Islamic DividendEQSI0.730-1.35%0.20K04:59:59 
 TradePlus S&P New China TrackerTRCU1.2700.00%002/03 
 Kenanga KLCI Daily (-1x) InverseKENG1.5300.00%004/05 
 Kenanga KLCI Daily 2x LeveragedKENN2.7500.00%006/05 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGoldNGLD2,139+1.36%0.24K21/05 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI EM ex China UCITS USD AccEXCHN156.65+1.37%18.08K22/05 
 iShares SP 500 Peso Hedged TRACIVVPES.153.600+1.61%3.51K11:15:49 
 iShares NAFTRACNAFTRA.68.67+0.62%3.15K11:25:43 
 Direxion Daily Semiconductor Bear 3X SharesSOXS123.00-8.15%1.99K11:23:01 
 Smartshares SMARTRC 14SMARTR.63.730+0.35%1.84K10:33:24 
 FIBRATCFIBRAT.31.400.00%1.69K10:40:15 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,082.00-0.17%1.52K11:08:26 
 Smartshares - DIABLOIDIABLO.9.65-0.41%1.05K10:32:10 
 Smartshares - ANGELDANGELD.27.89+0.80%1.01K10:31:40 
 Direxion Daily Semiconductor Bull 3X SharesSOXL3,350.00+1.95%0.53K11:24:29 
 Vanguard S&P 500 UCITS AccVUAAN2,508.00+0.09%0.51K11:27:46 
 Vanguard FTSE BIVA Mexico EquityVMEX1957.80+0.33%0.44K10:08:34 
 Invesco China TechnologyCQQQ914.41+0.48%0.33K22/05 
 SPDR S&P 500 UCITS USD AccSPYLN322.84+0.78%234.0011:29:59 
 Direxion Daily S&P 500 Bear 3X SharesSPXS464.49+0.36%0.19K09:42:44 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ297.00-2.94%0.18K10:03:21 
 iShares GoldIAU1,500.01+2.04%0.18K11:26:17 
 iShares Short Treasury BondSHV1,901.00-0.44%0.14K11:06:40 
 Energy Select Sector SPDRXLE1,026.000.00%0.10K10:15:32 
 iShares VII PLC - iShares Core S&P 500 UCITS MXN HCSPXXN1,849.69+1.44%85.0011:22:50 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core S&P 500 UCITS EUR Hedged AccCSPEH5.47+0.70%435.82K11:16:08 
 iShares Core MSCI World UCITS USD (Dist)IWDD8.01+0.98%341.76K11:35:23 
 iShares Europe Equity Enhanced Active UCITS EUR (AEUEE7.64+1.84%254.96K11:11:30 
 iShares Electric Vehicles and Driving Technology UECAR12.06+2.20%241.96K10:23:36 
 iShares Global Govt Bond UCITS EUR Hedged (Dist)IGLE3.94+0.50%236.52K11:27:10 
 iShares MSCI China UCITS ETF USD AccICHN5.73+0.88%233.62K11:29:00 
 Leverage Shares -5x Short Nasdaq 100 ETP SecuritieSQQQ0.04-3.59%199.10K10:31:15 
 21Shares OptimismAOPT1.35-3.65%175.50K05:22:54 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI20.67+3.25%168.59K11:35:27 
 UBS MSCI Hong Kong UCITSHKDE16.27+0.42%159.06K11:27:44 
 iShares Emerging Markets Equity Enhanced Active UCEMEE8.60+2.86%157.34K11:35:18 
 iShares $ Treasury Bond 20+yr UCITS EUR Hedged (AcDTEH4.95+1.39%146.22K11:20:36 
 iShares € Govt Bond 15-30yr UCITS EUR (Acc)IGBY5.08+1.44%110.56K10:59:57 
 iShares MSCI China UCITS USD DistICHD4.88+1.17%106.82K04:43:18 
 iShares China Large Cap UCITS USD AccFXAC4.06+0.45%99.55K11:04:20 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA5.870.00%99.41K11:35:16 
 iShares $ Treasury Bond 10-20yr UCITS USD (Acc)I20T5.18+1.01%94.93K03:35:18 
 iShares S&P 500 Swap UCITS USD (Acc)I50012.61+0.65%90.58K11:27:17 
 iShares EURO STOXX Banks 30-15 UCITS (DE) EUR AccEXA118.25+3.06%90.40K11:35:18 
 iShares EUR Cash UCITS EUR AccYCSH15.50-0.01%86.69K06:53:15 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares Total World (NZD Hedged)TWH4.91+0.62%1.07M01:39:59 
 Smartshares S&P/ASX 200AUS4.24+1.19%544.43K01:39:59 
 Smartshares NZ Top 50FNZ3.040.00%463.05K01:39:59 
 Smartshares NZ PropertyNPF1.065-1.11%399.27K01:39:59 
 Smartshares NZ CashNZC3.012+0.10%351.68K01:39:59 
 Smartshares Total WorldTWF5.207+1.01%196.55K01:39:59 
 Smartshares Asia PacificAPA3.887+0.78%186.65K01:39:59 
 Smartshares Global Aggregate BondAGG1.211+0.25%162.14K01:39:59 
 Smartshares NZ DividendDIV1.289-0.31%144.46K01:39:59 
 Smartshares EuropeEUF3.044+0.26%124.38K01:39:59 
 Smartshares US 500USF22.56+1.71%112.69K01:39:59 
 Smartshares Emerging MarketsEMF2.005+0.96%112.69K01:39:59 
 Smart US Technology (NZD Hedged)UST3.63+2.25%104.71K01:39:59 
 Smart GoldGLD4.16+1.46%101.19K01:39:59 
 Smartshares US 500 (NZD Hedged)USH4.10+0.98%97.19K01:39:59 
 Smartshares NZ Top 10TNZ1.931+0.21%95.53K01:39:59 
 Smartshares NZ Mid CapMDZ5.86-0.68%86.57K01:39:59 
 Smart BitcoinBTC2.860.00%63.40K01:39:59 
 Smartshares NZ BondNZB3.030.00%62.48K01:39:59 
 Smartshares Australian Mid CapMZY12.85+0.86%59.66K01:39:59 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva 30VETIVA110.90+9.99%616.53K10:59:59 
 Vetiva BankingVETBANK27.68-1.14%374.67K10:59:59 
 Lotus HalalLOTUS136.50+5.00%154.00K10:59:59 
 Vetiva Consumer GoodsVETGOO.56.89+7.32%115.39K10:59:59 
 MERISTEM GROWTHMERGRO.108.50+8.37%61.01K10:59:59 
 Vetiva IndustrialVETIND.145.00+0.69%48.12K10:59:59 
 MERISTEM VALUEMERVAL.146.00+1.28%16.71K10:59:59 
 VETIVA S & P NIGERIA SOVEREIGN BONDVSPBON.293.10+8.95%13.88K10:59:59 
 Stanbic IBTC 30STANBIC4,105.00-1.09%12.85K10:59:59 
 GREENWICH ALPHAGREENW.993.00-3.59%4.43K10:59:59 
 THE SIAML PENSION 40SIAMLE.6,299.950.00%3.40K10:59:59 
 NewGoldGLD137,000.0-9.87%0.29K10:59:59 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 DNB OBXOBXEDN.185.76-0.99%505.77K22/05 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 JS Momentum FactorJSMO10.38+1.86%5.47M07:29:59 
 Meezan PakistanMEEZ20.64+1.88%1.12M07:29:59 
 Mahaana Islamic IndexMAHA17.16+1.48%885.50K07:29:59 
 UBL Pakistan EnterpriseUBLP40.01+1.94%92.50K07:29:59 
 NIT Pakistan GatewayNITP37.57+1.98%31.50K07:29:59 
 NBP Pakistan GrowthNBPP31.50+1.32%30.00K07:29:59 
 HBL Total TreasuryHBLT111.78+0.06%21.60K07:29:59 
 Alfalah Consumer IndexALFA16.99+2.66%6.50K07:29:59 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECHUS39.830.00%022/05 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF WIG20TR Portfelowy FIZETFBW2.74.47+2.27%38.12K11:02:00 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.97.41+4.46%25.22K11:02:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.155.92+1.94%14.47K11:02:00 
 BETA ETF Obligacji 6M Portfelowy FIXETFBCA.144.90+0.11%11.07K11:02:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.180.88-1.87%7.54K11:02:50 
 Virtune Staked Solana (VIRSOL)ETNVIR.3.27-1.45%6.88K09:05:53 
 Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN)ETFBTC.60.82+1.37%6.57K11:02:00 
 BETA ETF DYWIDENDA PLUS PORTFELOWY FIZETFBDI.275.45+1.85%5.90K11:02:00 
 HANetf ICAV - Future of Defence UCITS - AccumulatiETFNATO75.98+1.31%5.54K10:35:35 
 BETA S&P 500 PLN-HedgedETFBSP.130.40+1.12%4.67K11:02:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.282.55+1.24%4.30K11:02:00 
 Beta sWIG80TR Portfelowy FIZETFBS8.495.75+0.97%4.01K11:02:00 
 Amundi S&P 500 UCITS ETF - D-EURETFSP5.283.10+0.39%2.87K11:03:48 
 BETA TBSP Portfelowy FIZETFBTB.225.65+0.53%2.65K11:02:00 
 The Royal Mint Physical Gold ETC SecuritiesETCGLD.164.30+1.00%2.09K10:44:44 
 Virtune XRPETNVIR.4.82+0.36%1.85K10:39:54 
 BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZETFBNQ.1,921.20+2.68%1.03K11:02:00 
 Virtune - Bitcoin PrimeETNVIR.28.11+0.29%0.88K10:11:33 
 Virtune Staked EthereumETNVIR.18.35-0.27%0.20K10:28:05 
 Lyxor DAX (DR) UCITS - AccETFDAX975.80+1.79%0.09K10:49:50 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.22-1.34%59.35K06:59:59 
 QE IndexQETF10.66+0.28%1.38K06:59:59 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.52.020+0.19%93.47K22/05 
 INTERCAPITAL BET-TRN UCITSICBETN.136.86-0.61%1.54K22/05 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 LQDT ETF Money Market FundLQDT1.9987+0.04%1.42B11:50:32 
 AKMP Money market PlusAKMP1.2178+0.01%489.22M11:50:24 
 SBMM ETF Money MarketSBMM18.579+0.04%184.13M11:50:30 
 ETF AKGD Managed bondsAKMB1.9868+0.06%117.73M11:50:32 
 SBRB ETF RUB Corporate BondSBRB18.89+0.08%98.53M11:50:23 
 SBFR Fund Bonds floatersSBFR14.90.16%85.09M11:49:54 
 BCSD Money MarketBCSD13.8-0.02%39.35M11:50:27 
 GOLD Gold FundGOLD2.6900+1.72%34.10M11:50:30 
 AKMM Money marketAKMM170.3+0.04%26.04M11:50:11 
 CASH Daily rateCASH13.13+0.04%14.60M11:46:20 
 FMMM Money marketFMMM13.274+0.09%10.40M11:50:33 
 SBRS ETF Rational smartSBRS14.355-0.10%7.14M11:47:23 
 PSMM MFI PSB-Money MarketPSMM14.056+0.04%8.86M11:49:25 
 AKFB floating rate bondsAKFB134.5+0.20%5.34M11:44:08 
 SBMX ETF Top Russia equitiesSBMX17.87-0.73%4.21M11:50:13 
 TPAY T-Capital Passive IncTPAY101.9+0.20%3.36M11:50:35 
 SCLI LiquidSCLI6.90.04%2.84M11:50:23 
 TINKOFF BONDSTBRU8.3300.00%2.34M11:35:55 
 First - Fund Bonds LongsSBLB12.7-0.22%1.89M11:49:02 
 SBGD Fund Affordable goldSBGD31.48+1.53%1.77M11:50:16 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Khabeer Diversified Income47004.83+0.21%58.86K21/05 
 SEDCO Capital Multi Asset Traded47036.39+0.95%48.99K21/05 
 Albilad Gold940523.87-0.13%24.82K21/05 
 Albilad CSOP MSCI Hong Kong China Equity941010.95-0.09%18.98K21/05 
 Albilad MSCI Saudi Equity94129.61-0.21%17.15K21/05 
 Albilad MSCI US Tech940725.39+1.52%6.68K21/05 
 Albilad MSCI US Equity940615.67+1.69%5.64K21/05 
 Albilad Saudi Sovereign Sukuk94038.520.00%2.88K21/05 
 Alinma Saudi Government Sukuk - Short Maturity940410.27-0.87%1.75K21/05 
 SAB Invest Saudi Quant940245.37+0.51%1.14K21/05 
 FALCOM Financial Services940049.79-0.04%1.00K21/05 
 SAB Invest Hang Seng Hong Kong941112.87-0.46%0.72K21/05 
 Albilad MSCI Saudi Growth94088.02+0.25%0.56K21/05 
 Yaqeen S&P ESG MENA940910.24-0.49%0.36K21/05 
 Falcom Petrochemical940126.02-0.42%0.02K21/05 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Nikko AM SGD Investment Grade Corporate BondAMOT1.012-0.20%3.87M05:15:29 
 Lion-Phillip S-REITLIOP0.826+0.12%2.37M05:15:29 
 NikkoAM-StraitsTrading Asia ex Japan REITAMON0.7990.00%2.16M05:15:29 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.780+1.17%1.47M05:15:29 
 SPDR Straits TimesSTTF5.18+0.39%1.10M05:15:29 
 ABF Singapore BondABFB1.145+0.35%753.80K05:15:29 
 CSOP iEdge S-REIT Leaders IndexCSOP0.743+0.27%528.06K05:15:29 
 Nikko AM Singapore STIAMOE5.288+0.34%316.45K05:15:29 
 iShares Barclays Asia High Yld BndAHYG6.71+0.45%311.64K05:15:29 
 Amova MSCI AC Asia ex Japan ex China IndexAMOV1.735+1.64%272.94K05:15:29 
 Lion-OCBC Securities APAC Financials Dividend PlusLIOE1.420.00%243.83K05:15:29 
 Lion-Nomura Japan ActiveLIOO1.54+1.99%231.36K05:15:29 
 UOBAM Ping An FTSE ASEAN Dividend IndexUOBS0.971+0.41%96.08K05:15:29 
 CSOP CSAM CSI A500 INDEXCSOA1.045+1.85%74.35K05:15:29 
 LionGlobal Short Duration Bond Fund Active SGD ClaLIOS0.9940.00%72.33K05:15:29 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1.401+0.43%71.95K05:15:29 
 LionGlobal Singapore Physical GoldLIOG6.268+0.55%61.03K05:15:29 
 Amova Singapore STI SGD (Acc) ClassAMOI4.840+0.33%59.09K05:15:29 
 NikkoAM-StraitsTrading MSCI China Electric VehicleAMOL0.669-0.74%45.23K05:15:29 
 CSOP CSI STAR and CHINEXT 50 IndexCSOC1.894+4.41%43.53K05:15:29 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Prescient Income Provider Feeder Actively Managed PIPETFJ1,051+0.29%1.37M10:59:59 
 CoreShares Property Top TenCSPROPJ1,636+1.18%589.47K10:59:59 
 Satrix Divi PlusSTXDIVJ303+1.68%487.40K10:59:59 
 ABSA Capital NewWave SilverNEWSLVJ1,199+2.39%478.93K10:59:59 
 Ashburton Government Inflation LinkFNBINFJ2,776-0.11%476.36K10:59:59 
 SBSAITFPrtMtrxActIncPrescientActvyMnETFAPMXINCJ1,173+0.69%381.67K10:59:59 
 Coreshares Wealth GOVI Bond Exchange Traded FundCSGOVIJ1,192+1.36%274.29K10:59:59 
 CoreShares TotalWldStockGLOBALJ1,840+0.82%261.11K10:59:59 
 Satrix MSCI World FeederSTXWDMJ11,654+0.10%245.31K10:59:59 
 Ashburton MidCapFNBMIDJ1,089+0.93%227.59K10:59:59 
 Satrix 40STX40J10,940+2.58%205.87K10:59:59 
 Satrix MSCI EM FeederSTXEMGJ8,976+2.22%181.66K10:59:59 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ4,175+3.70%175.08K10:59:59 
 EasyETFs Balanced Actively ManagedEASYBFJ1,482+1.44%173.23K10:59:59 
 Satrix SA BondSTXGOVJ957+1.92%165.88K10:59:59 
 Satrix FiniSTXFINJ2,615+1.67%162.22K10:59:59 
 EasyETFs Global Equity Actively ManagedEASYGEJ1,856-0.22%150.10K10:59:59 
 NewGoldGLDJ68,719+0.46%142.54K10:59:59 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ11,697+1.17%132.30K10:59:59 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ27,845+0.27%125.68K10:59:59 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X252670102-0.97%3.82B22/05 
 Samsung KODEX Inverse1148001,067-0.09%413.22M22/05 
 Samsung KODEX KOSDAQ150 Inverse2513401,980-6.60%82.64M22/05 
 Samsung KODEX KOSDAQ150 Leverage23374016,135+12.99%73.45M22/05 
 Mirae Asset TIGER 200 Futures Inverse 2X252710110-0.90%63.05M22/05 
 Samsung KODEX Secondary Battery Industry Leverage4623302,190+8.15%59.31M22/05 
 Samsung Inverse 2X KOSDAQ150 Futures 107Q5301071,436-13.13%35.84M22/05 
 Samsung KODEX KOSDAQ 15022920019,780+6.37%29.46M22/05 
 Samsung Inverse 2X WTI Crude Oil Futures 36Q530036160.00%26.99M22/05 
 Samsung KODEX S&P500 Total Return37980025,615+1.27%19.89M22/05 
 Miraeasset TIGER S&P50036075028,100+1.28%15.78M22/05 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q550043110.00%15.32M22/05 
 Samsung KODEX200069500123,350+0.24%13.21M22/05 
 Samsung KODEX Leverage122630171,400+0.43%12.39M22/05 
 MiraeAsset TIGER Fn Semiconductor TOP 1039650048,000-0.82%10.65M22/05 
 Miraeasset TIGER KRX Secondary Battery K-New Deal 4125702,320+4.50%9.93M22/05 
 Mirae Asset TIGER Secondary Battery Material4620107,415+5.93%8.71M22/05 
 Samsung KODEX Fn System Semiconductor39516042,900+3.05%8.03M22/05 
 Mirae Asset TIGER Real Estate Infra High Dividend3292004,275+2.27%7.02M22/05 
 MiraeAsset Inverse 2X KOSDAQ150 Futures 72Q5200571,444-13.27%6.95M22/05 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE0.322-3.36%3.36M11:33:48 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA71.430+4.34%46.66K11:24:27 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI18.55+1.96%32.87K11:08:50 
 Lyxor Ibex35 (DR) D-EURLYXIB193.08+2.36%4.20K11:28:57 
 BBVA Accion DJ Eurostoxx 50BBVAE62.360+1.78%1.84K11:34:19 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.4.62-2.74%7.32M11:30:59 
 XACT BearXACTBE.11.10-2.43%1.41M11:30:59 
 Virtune XRPVIRXRP12.23-0.24%373.63K11:30:59 
 XACT Nordic High Dividend Low VolatilityXACTHD.169.24+1.26%350.25K11:30:59 
 Virtune ArbitrumVIRARB0.10-2.02%255.90K11:30:59 
 Virtune Staked Solana (VIRSOL)VIRSOL8.36-0.95%182.55K11:30:59 
 FundLogic Alternatives plc - Montrose Global MonthMONTDIV95.93+0.03%175.56K11:30:59 
 XACT Svenska SmabolagXACTSM.282.55+1.69%158.20K11:30:59 
 XACT OMXS30XACTOM.479.50+1.60%105.18K11:30:59 
 Virtune Staked PolkadotVIRDOT1.24-3.88%67.19K11:30:59 
 FundLogic Alternatives plc - Montrose Global LeverMONTLEV122.46+0.18%45.46K11:30:59 
 Virtune Staked EthereumVIRSET.46.93-0.21%33.24K11:30:59 
 XACT OMXSBXACTSV.785.00+1.55%31.96K11:30:59 
 Virtune ChainlinkVIRLINK8.62-2.16%29.10K11:30:59 
 Virtune - Bitcoin PrimeVIRBTCP71.82+0.45%27.26K11:30:59 
 Virtune Coinbase 50 Index ETPVCOIN5013.46-0.07%22.79K11:30:59 
 XACT Bull 2XACTBU.2,704.50+2.89%21.97K11:30:59 
 Virtune Crypto Altcoin IndexVIRALT8.42+0.12%21.95K11:30:59 
 Virtune BitcoinVIRBTC119.54+0.18%21.94K11:30:59 
 XACT Nordic 30XACTNO.297.95+2.72%19.74K11:30:59 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD0.505-1.94%2.49M22/05 
 UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-acSP500S6.65+1.22%1.39M22/05 
 iShares EUR Govt Bond 20 Target DurationE20Y3.22+1.26%693.53K22/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF10.89+0.09%585.59K22/05 
 iShares Edge MSCI World Minimum Volatility UCITS CMVSH7.28+0.83%391.15K22/05 
 UBS SXI Real Estate A-dis CHFSRECHA10.44-1.51%378.99K22/05 
 iShares $ Treasury Bond 1-3 AccIBTA4.68+0.43%339.00K21/05 
 HSBC Hang Seng TechHSTE6.61-1.20%338.08K22/05 
 UBS CH SXI Real Estate A-disSRFCHA40.20-1.30%265.00K22/05 
 iShares MSCI China UCITS ETF USD AccICHN5.65-0.88%261.04K22/05 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4.50+0.22%228.05K22/05 
 UBS Barclays EUR Treasury 1-10 EURSS1EUA11.75+0.32%204.42K22/05 
 UBS MSCI Hong Kong UCITSHKDU18.73-1.06%199.42K22/05 
 iShares J.P. Morgan $ EM Bond AccJPEA5.10-0.20%180.06K22/05 
 iShares Global Clean Energy UCITS USD (Dist)INRG12.89+2.71%178.25K22/05 
 iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (AcIE0C5.13-0.19%171.25K22/05 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC18.43+1.32%154.63K22/05 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI19.99+3.52%146.95K22/05 
 iShares S&P 500 Swap UCITS USD (Acc)I50012.51+0.97%144.02K22/05 
 iShares UK Property UCITSIUKP4.240.00%135.88K20/05 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 UPAMC Taiwan Growth Active00981A29.95+3.78%347.19M22/05 
 Yuanta Daily Taiwan 50 Bull 2X00631L32.56+3.10%191.03M22/05 
 Yuanta Daily Taiwan 50 Bear -1X00632R11.08-1.86%120.55M22/05 
 KGI Taiwan TOP 5000981614.19+2.16%115.45M22/05 
 UPAMC Global Innovation Active00988A20.36+6.15%108.50M22/05 
 Cathay Sustainability High Dividend0087828.27+2.02%95.64M22/05 
 Capital Tip Customized Taiwan Select High Dividend0091926.73+0.75%80.98M22/05 
 Yuanta P shares Taiwan Top 50005097.30+1.51%64.29M22/05 
 CAPITAL ICE ESG 20+ Year BBB Us Corporate00937B14.68+0.48%59.38M22/05 
 Yuanta P shares Taiwan Div Plus005646.35+2.00%56.81M22/05 
 Yuanta Taiwan Value High Dividend0094011.49+1.50%50.84M22/05 
 Yuanta/P-Shrs CSI 300 2X00637L20.91-2.65%44.97M22/05 
 Fuh Hwa Taiwan Technology Dividend Highlight0092927.08+2.23%39.10M22/05 
 Yuanta Global AI New Economy Active00990A18.53+4.87%38.65M22/05 
 Fubon Taiwan Technology005257.65+2.22%33.01M22/05 
 CTBC Taiwan ESG Leading Semiconductor0089133.61+3.04%29.88M22/05 
 Cathay TAIEX Daily Inversed00664R1.79-2.72%28.34M22/05 
 Fuh Hwa FTSE Mortgage REITs007128.77+0.11%26.40M22/05 
 Yuanta U.S. Treasury 20+ Year Bond00679B26.05-0.65%26.30M22/05 
 CAPITAL BB-B Coupon Enhanced High Yield Bond00953B9.590.00%25.34M22/05 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 KTAM Gold TrackerGLD5.88+0.34%1.96M06:49:59 
 ThaiDEX SET50TDEX9.96+0.91%1.53M06:49:59 
 BCAP SET50 Daily Inverse (-2X)2I01BS.2.76-1.43%409.80K06:49:59 
 BCAP MSCI Thailand FundBMSCITH12.72+0.55%273.80K06:49:59 
 BCAP SET50 Daily Leveraged (2X)2X01BS.7.58+1.34%111.50K06:49:59 
 BCAP SET100BSET10011.31+0.98%32.50K06:49:59 
 ThaiDEX SET High Dividend1DIV12.76+0.08%29.50K06:49:59 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7.56+0.27%5.10K06:49:59 
 BCAP SET50 Daily Inverse (-1X)1I01BS.3.71-1.07%5.10K06:49:59 
 BCAP Mid Small CGBMSCG8.72+1.28%2.00K06:49:59 
 The ABF Thailand Bond Index FundABFTH1,350.000.00%0.10K19/05 

Türkiye - ETFs

 NameSymbolLastChg. %Vol.Time
 Finans Portfoy SilverGMSTRf721.00+3.33%1.24M11:09:59 
 Ziraat Portfolio Gold ParticipationZGOLDf712.75+1.97%702.53K11:05:20 
 Ziraat Portfoy BIST 30 Endeksi Hisse SenediZPX30f207.80-0.95%404.71K11:08:49 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf251.60-0.32%252.79K11:09:55 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf184.50+1.68%251.48K11:05:20 
 Istanbul GoldGLDTRf571.25+1.65%99.26K11:09:42 
 Osmanli Bist Temettu 25 Eni HisSenYogun Borsa YatOPT25f50.78-0.90%49.39K11:05:20 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f177.15+0.65%20.54K11:05:20 
 Dow Jones Istanbul 20QTEMZf377.00+3.51%13.10K11:05:20 
 ABD US Treasury Dolar B TypeUSDTRf4,305.00-0.74%12.37K11:09:49 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf183.15+1.75%8.89K11:05:20 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf252.00-0.40%2.17K11:05:20 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf193.80+0.10%1.63K11:05:20 
 Ziraat Portfoy BIST Temettu 25 Endeksi ETFZTM25f181.50-1.20%1.55K10:35:16 
 Ziraat BIST Sust 25 Index Equity IntensZSR25f46.57+0.93%1.01K11:05:20 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Boreas Solactive Quantum Computing UCITS AED IncQUANTM2.75+10.00%211.74K22/05 
 Chimera S&P US Shariah GrowthCHUSSHG8.930.00%28.79K22/05 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH8.60-0.35%25.59K22/05 
 Chimera JP Morgan Global SukukSUKUK3.63-1.89%13.14K22/05 
 Chimera S&P Germany UCITS D AED IncGRMNY4.91+2.51%12.00K22/05 
 Chimera S&P China HK ShariahCHHKSH.4.35-0.46%9.35K22/05 
 Chimera S&P Turkey Shariah - Class B - IncCHTRSH.8.05-1.95%6.86K22/05 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.7.40+0.95%2.33K22/05 
 Chimera S&P UAE UCITS Fund A AED AccCHAE6.35-2.01%1.96K22/05 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5.61+0.36%1.66K22/05 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.4.05+2.02%1.53K22/05 
 Chimera S&P US Shariah ValueCHUSSH.4.830.00%1.04K22/05 
 Chimera S&P Japan UCITS D AED IncJPANI5.38+0.19%0.72K22/05 
 Chimera JP Morgan UAE Bond D AED IncBONDAE3.60+1.98%0.46K06/03 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.42-1.16%0.28K22/05 
 Chimera FTSE ADX 15 ETF B IncCHADX153.60+0.84%0.07K22/05 
 Chimera S&P India Shariah - Class B - IncCHINDS.2.980.00%022/05 
 Chimera S&P Pakistan UCITS D AED IncCHPKIN10.600.00%022/05 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares $ Treasury Bond 1-3 AccIBTA5.930.00%23.60M22/05 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD242.64-2.34%10.81M22/05 
 WisdomTree NASDAQ 100 3x Daily ShortLQQS130.60-5.70%6.09M22/05 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2197.13-0.55%5.14M22/05 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.010.00%4.53M22/05 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.80+0.17%3.19M22/05 
 iShares $ Corp Bond Acc Share ClassISLQDA6.28+0.64%3.13M22/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF1,030.80+0.23%2.38M22/05 
 iShares MSCI China A UCITS USDCNYA6.20+0.65%2.09M22/05 
 iShares S&P 500 Communication Sector USD AccIUCM14.86-0.07%1.98M22/05 
 iShares EUR High Yield Corp Bond UCITS AccISHIGH6.24+0.16%1.74M22/05 
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CXT2D0.161-2.42%1.70M22/05 
 WisdomTree Natural Gas 3x Daily Leveraged3LNG74.420-14.33%1.59M22/05 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA4.51+0.89%1.55M22/05 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVILX135.80-5.69%1.34M22/05 
 iShares $ Ultrashort Bond UCITS USD AccERNA6.36+0.16%1.32M22/05 
 iShares US Aggregate Bond AccIUAA5.70+0.18%992.98K22/05 
 iShares $ Short Duration Corp Bond AccSDIA6.350.00%931.23K22/05 
 iShares J.P. Morgan $ EM Bond AccJPEA6.51+0.46%863.73K22/05 
 WisdomTree AgricultureAIGA6.44-0.77%843.62K22/05 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Direxion Daily Semiconductor Bear 3X SharesSOXS7.730-6.76%282.54M22/05 
 Direxion Daily Small Cap Bear 3X SharesTZA4.57-2.56%257.02M22/05 
 KraneShares CSI China InternetKWEB26.91-2.61%60.77M22/05 
 ProShares UltraShort Bloomberg Crude OilSCO6.36+1.92%50.83M22/05 
 Direxion Daily Semiconductor Bull 3X SharesSOXL190.56+6.82%45.13M22/05 
 Energy Select Sector SPDRXLE59.49+0.61%42.43M22/05 
 SPDR S&P 500SPY745.64+0.39%41.76M22/05 
 iShares China Large-CapFXI35.52-1.03%31.71M22/05 
 iShares MSCI Emerging MarketsEEM65.88-0.23%30.85M22/05 
 Direxion Daily S&P 500 Bear 1X SharesSPDN8.74-0.34%27.12M22/05 
 iShares MSCI Brazil CappedEWZ36.37-1.73%26.29M22/05 
 iShares Russell 2000IWM285.12+0.93%23.85M22/05 
 Financial Select Sector SPDRXLF51.94+0.41%23.32M22/05 
 iShares iBoxx $ High Yield Corporate BondHYG79.91+0.01%22.43M22/05 
 ProShares UltraShort QQQQID14.67-0.68%21.23M22/05 
 iShares iBoxx $ Investment Grade Corporate BondLQD108.37+0.18%19.67M22/05 
 Schwab US Dividend EquitySCHD32.83+1.80%19.17M22/05 
 Direxion Daily S P Oil Gas Exp BearDRIP4.440-1.11%18.22M22/05 
 Direxion Daily S&P 500 Bear 3X SharesSPXS27.00-1.10%16.51M22/05 
 ProShares Short Russell2000RWM14.17-0.77%15.48M22/05 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.35,890.0+0.20%332.20K04:00:59 
 MAFM VN30FUEMAV.24,740.0+0.94%103.30K04:00:59 
 VFMVN DiamondFUEVFV.36,120.0+0.61%98.00K04:00:59 
 VinaCapital VN100FUEVN1.26,800.0+0.75%67.00K04:00:59 
 SSIAM VN30FUESSV.25,370.0+0.20%17.30K04:00:59 
 SSIAM VNFIN LEADFUESSV.29,790.0+2.02%13.20K04:00:59 
 SSIAM VNX50FUESSV.30,340.0+0.13%5.40K04:00:59 
 IPAAM VN100FUEIP1.13,200.0+5.01%0.10K22/05 
Continue with Apple
Continue with Google
or
Sign up with Email