Breaking News

World ETFs

Streaming world ETF rates. View relevant information at a glance including ticker symbol, latest price, daily high and low, and %change for each ETF. Click on each individual ETF for technical charts and additional information, or filter for the country, asset type or underlying fundamentals of the ETF you seek.

Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Argentina - ETFs

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Ethereum Trust Cedear	ETHAm	5,310.00	+4.12%	653.08K	16:04:59
iShares Bitcoin Trust Cedear	IBITm	6,560.00	+5.04%	512.68K	16:04:59
SPDR Gold Shares Cedear	GLDm	12,790.00	+1.43%	200.27K	16:04:59
United States Oil Cedear	USOm	12,670.00	+1.04%	78.93K	16:04:59
iShares MSCI Brazil ETF DRC	EWZm	29,880.00	0.00%	78.04K	16:04:59
SPDR S&P 500 Trust Cedear	SPYm	52,375.00	+1.31%	68.70K	16:04:59
Global X Copper Miners Cedear	COPXm	8,930.00	+4.38%	52.96K	16:04:59
Technology Select Sector SPDR Cedear	XLKm	5,055.00	+2.48%	44.96K	16:04:59
ProShares Short QQQ Cedear	PSQm	5,240.00	-1.50%	39.64K	16:04:59
Consumer Staples Select Sector SPDR Cedear	XLPm	7,570.00	+0.80%	37.64K	16:04:59
iShares Core S&P 500 Cedear	IVVm	1,518.00	+0.86%	34.49K	16:04:59
iShares China Large-Cap Cedear	FXIm	10,890.00	-0.27%	34.43K	16:04:59
Invesco QQQ Trust Series 1 DRC	QQQm	48,200.00	+2.03%	24.91K	16:04:59
iShares Latin America 40 Cedear	ILFm	9,160.00	+0.11%	24.64K	16:04:59
ishares Silver Trust	SLVm	17,260.00	+2.86%	22.80K	16:04:59
iShares MSCI Emerging Markets Cedear	EEMm	18,700.00	+2.24%	16.32K	16:04:59
SPDR Dow Jones Industrial Average Cedear	DIAm	36,340.00	+0.66%	15.49K	16:04:59
Health Care Select Sector SPDR Cedear	XLVm	7,440.00	+0.47%	15.03K	16:04:59
Vanguard FTSE Developed Markets Cedear	VEAm	10,050.00	+0.80%	13.39K	16:04:59
Materials Select Sector SPDR Cedear	XLBm	4,247.50	+0.41%	11.27K	16:04:59

Australia - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
BetaShares Crude Oil Currency Hedged	OOO	8.75	+2.94%	6.97M	02:04:59
Magellan Global Fund (Active)	MGOC	2.69	-0.37%	1.02M	02:04:59
Macquarie Core Australian Equity Active	MQAE	11.90	-1.00%	494.10K	02:04:59
Vanguard Australian Shares Index	VAS	109.52	-1.17%	445.40K	02:04:59
BetaShares Australian Equities Strong Bear Hedge	BBOZ	21.33	+2.84%	427.48K	02:04:59
Russell Investments Australian Responsible Investm	RARI	30.17	-1.34%	395.88K	02:04:59
BetaShares Global Sustainability Leaders	ETHI	15.50	-0.26%	382.17K	02:04:59
iShares Core S&P 500	IVV	65.96	-0.36%	349.99K	02:04:59
Global X Copper Miners AUD Inc	WIRE	23.84	-2.81%	328.15K	02:04:59
BetaShares Global Sustainability Leaders - Currenc	HETH	15.90	0.00%	323.88K	02:04:59
Betashares Active Australian Hybrids	HBRD	10.07	-0.10%	317.53K	02:04:59
Magellan Infrastructure Fund (Currency Hedged)	MICH	3.37	-0.88%	282.08K	02:04:59
Australian High Interest Cash	AAA	50.20	+0.02%	281.00K	02:04:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	13.70	+0.37%	278.56K	02:04:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	14.18	-0.07%	241.78K	02:04:59
Global X Cybersecurity	BUGG	9.23	+2.33%	240.68K	02:04:59
Plato Global Alpha Fund Complex Class B	PGA1	13.65	-1.09%	240.07K	02:04:59
Betashares Global Energy Companies	FUEL	8.39	+0.36%	236.77K	02:04:59
Betashares Nasdaq 100	NDQ	54.82	-0.18%	224.83K	02:04:59
Resolution Capital Global Property Securities	RCAP	1.83	-1.61%	205.40K	02:04:59

Austria - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
x-trackers Swiss Large DR 1D	DB22	148.52	-0.55%	1.47K	11:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	60.560	+0.73%	260.00	11:35:59
Deka EURO STOXX 50 UCITS	EL4B	59.890	-0.48%	0.04K	11:35:59
iShares Core S&P 500 UCITS	CSP1	653.3	+0.72%	0.02K	11:35:59
iShares MSCI Europe UCITS Dist	IMEU	38.320	-0.39%	0	11:35:59
db x-trackers ATX UCITS DR	DB10	118.90	-0.95%	0	11:35:59
Xtrackers DAX UCITS ETF 1C	DB12	226.60	-0.35%	0	11:35:59
iShares MSCI Poland UCITS	SPOL	31.805	-0.55%	0	11:35:59
iShares EURO STOXX UCITS	EXSI	63.510	-0.49%	0	11:35:59
iShares NASDAQ-100 UCITS	EXXT	222.70	+1.25%	0	11:35:59
iShares FTSE MIB GBP	CSMIB	233.40	-0.36%	0	11:35:59
iShares ATX UCITS DE	EX01	62.350	-1.00%	0	11:35:59
iShares TecDAX® UCITS	EXS2	32.16	-0.99%	0	11:35:59
db x-trackers S&P 500 UCITS 1C	DB20	122.440	+0.72%	0	11:35:59
iShares SLI UCITS DE	EXI1	161.42	-0.60%	0	11:35:59
Amundi SDAX UCITS EUR Distributing	AM25	139.1	-0.71%	0	11:35:59
Lyxor DAX (DR) UCITS - Acc	LYY7	220.90	-0.36%	0	11:35:59
Deka DAX UCITS	EL4A	212.15	-0.86%	0	11:35:59
iShares EURO STOXX 50 UCITS	EXW1	59.870	-0.35%	0	11:35:59
iShares EURO STOXX Select Dividend 30 UCITS	EXSG	22.310	-0.42%	0	11:35:59

Belgium - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0.89	0.00%	6.18K	11:35:59
	Amundi BEL 20 UCITS ETF Dist	BEL	79.71	-0.99%	710.00	11:35:59

Brazil - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Ishares Ibovespa	BOVA11	189.33	-1.72%	4.45M	16:54:59
Trend ETF Nasdaq 100 Fundo de Índice	NASD11	18.67	+1.30%	1.29M	16:54:59
iShares BM&FBOVESPA Small Cap	SMAL11	121.70	-1.90%	983.60K	16:54:59
Trend ETF LBMA Ouro FI Indice IE	GOLD11	24.500	-1.61%	811.40K	16:54:59
Trend Ibovespa	BOVX11	19.79	-1.69%	770.76K	16:54:59
INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T	LFTB11.	120.77	-0.02%	724.74K	16:54:59
Investo MSCI US Technology FDI no Ext	USTK11	17.87	-1.05%	477.32K	16:54:59
Hashdex Nasdaq Crypto	HASH11	51.30	+2.62%	345.34K	16:54:59
QR CME CF Bitcoin Reference Rate	QBTC11	23.75	+2.72%	264.03K	16:54:59
Investo B3 Utilidade Publica Fundo De Indice	UTLL11	140.00	-1.82%	254.46K	16:54:59
BTG PACTUAL TEVA DEBNTURES DI	DEBB11	16.07	0.00%	203.49K	16:54:59
It Now Ibovespa Fundo De Indice	BOVV11	198.67	-1.55%	198.94K	16:54:59
Trend ETF MSCI China Fundo de Investimento indice	XINA11	7.49	-1.96%	187.57K	16:54:59
iShares MSCI ACWI BDR	BACW39	74.67	-0.27%	186.07K	16:54:59
Hashdex Nasdaq Ethereum Reference Price FDI	ETHE11	34.42	+2.35%	181.96K	16:54:59
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND	BITH11	88.87	+3.61%	148.02K	16:54:59
BB Índice Futuro de Dólar S&P/B3 ETF	DOLA11	9.68	-0.82%	146.33K	16:54:59
HASHDEX NASDAQ SOLANA	SOLH11	12.12	-1.86%	146.32K	16:54:59
Fundo de Invest Ishares SP 500	IVVB11	399.33	+0.31%	131.83K	16:54:59
INVESTO TEVA TESOURO SELIC	LFTS11	151.64	+0.09%	128.38K	16:54:59

Bulgaria - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	EXPAT Bulgaria SOFIX	BGX	0.834	-2.57%	3.60K	21/04

Canada - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
BetaPro Crude Oil 2x Daily Bear	HOD	1.38	-1.79%	17.65M	15:59:56
BetaPro Crude Oil 2x Daily Bull	HOU	21.30	+1.87%	4.49M	15:59:59
iShares S&P/TSX 60	XIU	49.99	+0.22%	2.16M	15:59:59
BetaPro Natural Gas 2x Daily Bear	HND	4.80	0.00%	1.88M	15:59:59
BetaPro Natural Gas 2x Daily Bull	HNU	10.48	0.00%	1.71M	15:59:43
Horizons US Dollar Currency	DLR	13.87	-0.04%	1.38M	15:59:30
iShares S&P/TSX Capped Energy	XEG	25.33	+1.40%	1.35M	15:59:54
Horizons US Dollar Currency	DLRu	10.14	0.00%	1.19M	15:59:49
iShares S&P/TSX Capped Utilities	XUT	34.55	-0.17%	741.84K	15:59:59
BMO Equal Weight Banks Idx	ZEB	64.92	-0.40%	680.66K	15:59:59
BMO Aggregate Bond	ZAG	13.75	0.00%	517.96K	15:59:59
iShares Core Equity ETF Portfolio	XEQT	42.34	+0.74%	511.55K	15:59:59
iShares Core S&P/TSX Capped Composite	XIC	54.21	+0.48%	464.49K	15:59:59
Purpose Bitcoin CAD Currency Hedged Units	BTCC	13.97	+4.88%	448.60K	15:59:25
Evolve Canadian Banks and Lifecos Enhanced Yield	BANK	10.16	-0.10%	430.27K	15:59:00
Hamilton Canadian Financials Yield Maximizer	HMAX	16.64	-0.30%	384.17K	15:59:51
Healthcare Leadersome	HHL	7.06	+0.14%	375.63K	15:55:22
Hamilton Utilities Yield Maximizer	UMAX	13.08	+0.35%	373.01K	15:55:52
iShares Core MSCI EAFE IMI CA	XEF	49.04	+0.33%	368.72K	15:59:59
PIMCO Monthly Income Fund	PMIF	18.10	-0.17%	356.81K	15:59:56

China - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Huatai-PB CSOP HS Tech Id(QDII)	513130	0.625	-1.42%	5.28B	02:59:59
ChinaAMC Hangsheng Tech (QDII)	513180	0.639	-1.39%	5.20B	02:59:59
ChinaAMC Hang Seng Internet & IT (QDII)	513330	0.436	-1.80%	5.04B	02:59:59
Huatai-PB CSI A500	563360	1.343	+0.98%	4.54B	02:59:59
E Fund CSI Hong Kong Sec Inv Thematic Ix	513090	1.855	+0.92%	3.78B	02:59:59
GF CSI Hong Kong Brand Nm Drug(QDII)	513120	1.284	-1.00%	3.04B	02:59:59
ChinaAMC CSI A500	512050	1.264	+0.96%	2.98B	02:59:59
DaCheng Hangsheng Technology(QDII)	159740	0.628	-1.57%	2.45B	03:44:59
ChinaAMC SSE STAR 50	588000	1.529	+1.66%	2.36B	02:59:59
Guotai CSI All Share Communications	515880	1.413	+5.61%	2.11B	02:59:59
Huatai-PB CSI KRX China -Korea Semiconductor(QDII)	513310	3.925	+1.37%	2.03B	02:59:59
Hwabao WP CSI Security Agency	512000	0.514	+0.98%	1.89B	02:59:59
E Fund ChiNext	159915	3.758	+2.09%	1.86B	03:44:59
Guotai CSI Security Agency	512880	1.075	+0.84%	1.71B	02:59:59
E Fund CSI China Ovsea Net 50 QDII	513050	1.23	-2.38%	1.69B	02:59:59
Hwabao WP CSI Medical	512170	0.336	+1.20%	1.47B	02:59:59
E Fund Hangsheng Technology(QDII)	513010	0.656	-1.50%	1.45B	02:59:59
Huaan ChiNext 50	159949	1.805	+2.27%	1.07B	03:44:59
Huatai-PB CSI 300	510300	4.811	+0.73%	1.01B	02:59:59
GTJA Allianz CSI Fully Semiconductor	512480	1.677	+2.57%	1.01B	02:59:59

Colombia - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	iShares COLCAP (Fondo Bursátil)	ICOLCAP	22,649.5	-0.85%	265.11K	21/04
	Horizons Fondo Bursatil Colombia Select de S&P	HCOLSEL	25,200.0	0.00%	0.24K	21/04

Croatia - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
InterCapital BET-TR UCITS ETF	7BET	25.00	+1.63%	4.37K	10:04:59
InterCapital SBI TOP UCITS	7SLO	60.80	-0.16%	0.14K	10:04:59
INTERCAPITAL CROBEX10TR UCITS ETF	7CRO	35.60	0.00%	0.14K	10:04:59

Denmark - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Xact Kapitalforvaltning	XACTC25	193.60	-0.39%	25.86K	10:59:59
Sparinvest Long Danish Bonds	SSILDB.	191.50	-0.03%	0.67K	21/04
SKAGEN Kon-Tiki A	SKIKON	1,108.40	+0.09%	282.00	10:59:59
Sparinvest Global Value	SSIGVE.	586.50	-0.17%	147.00	10:59:59
SKAGEN Vekst A	SKIVEK	4,154.50	-0.38%	0.06K	10:59:59
SKAGEN Global A	SKIGLO	2,380.50	0.00%	57.00	10:59:59

Egypt - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Odin Egyptian Equity Investment	KASABF	3.70	+1.09%	143.59K	08:16:59
	Egyptian Exchange 30	EGX30E.	59.64	+0.24%	33.30K	08:16:59

Euro Zone - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	1,027.60	-0.21%	20.35K	12:59:59
iShares MSCI EM Islamic	ISDEl	31.75	+1.44%	5.24K	12:59:59
iShares EURO STOXX Banks 30-15 UCITS	EXX1d	25.97	-1.07%	3.80K	21/04
iShares Core MSCI EM IMI UCITS USD (Acc)	EIMIl	51.77	+0.68%	1.37K	12:59:59
iShares MSCI Poland UCITS	IPOLl	37.23	-0.91%	663.00	12:59:59
iShares Core DAX UCITS	EXS1d	201.85	-0.12%	0.63K	21/04
x-trackers Swiss Large DR 1D	XSMIz	136.22	+1.40%	0.34K	12:59:59
iShares SMI®	CSSMIz	136.62	-0.52%	272.00	21/04
iShares MSCI AC Far East ex-Japan UCITS	IDFFl	86.69	+1.80%	0.20K	21/04
Lyxor UCITS Stoxx Banks C-EUR	BNKEp	338.24	0.00%	190.00	17/04
UBS SMI CHF A-dis	SMICZz	135.72	-0.57%	184.00	21/04
Xtrackers Switzerland UCITS 1C	XSMCz	167.26	-0.36%	0.16K	21/04
iShares S&P SmallCap 600 UCITS	IDP6l	110.34	-0.05%	0.13K	12:59:59
Xtrackers DAX UCITS ETF 1C	DBXDd	229.10	-0.09%	125.00	21/04
iShares EURO STOXX 50 UCITS	EXW1d	60.04	0.00%	0.09K	15/04
Amundi CAC 40 UCITS ETF Dist	CACp	83.30	0.00%	81.00	17/04
iShares $ TIPS UCITS ETF USD	ITPSl	191.00	+0.12%	77.00	20/04
Lyxor DAX (DR) UCITS - Acc	DAXp	223.25	0.00%	0.03K	21/04
Lyxor Ibex35 (DR) D-EUR	LYXIBe	188.84	-0.52%	30.00	16/04
iShares MSCI North America UCITS	IDNAl	131.97	+1.95%	12.00	20/04

Finland - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Seligson & Co OMX Helsinki 25	SLGOMX.	96.66	-0.64%	7.63K	11:29:59
LahiTapiola Korko 100	TAPETFK	13.82	-0.29%	0	11:29:59
LahiTapiola Osake 100	TAPETFO	38.23	-0.16%	0	11:29:59
BetaBuilders US Equity UCITS USD Acc	JPMBBU.	66.96	-0.62%	0	11:29:59
BetaBuilders US Equity UCITS USD Dist	JPMBBU.	61.12	-0.62%	0	11:29:59

France - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS CAC 40 Daily Double Short	BX4	0.6564	+1.94%	14.29M	11:35:59
iShares MSCI World Swap PEA UCITS	WPEA	6.39	+0.31%	562.39K	11:35:59
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc	BXX	0.4832	+0.96%	534.56K	11:35:59
Amundi PEA Monde (MSCI World) UCITS	DCAM	5.662	+0.43%	493.44K	11:35:59
Amundi ETF MSCI Emerging Markets UCITS	AEEM	7.12	+1.13%	437.56K	11:35:59
Lyxor UCITS Daily Leverage CAC 40	LVC	42.95	-1.83%	343.59K	11:35:59
SPDR MSCI All Country World Investable Market UCIT	IMIE	10.57	+0.48%	310.57K	11:35:59
BNP Paribas Easy Sustainable Europe UCITS EUR Capi	AEUSE	12.06	-0.33%	304.60K	11:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.537	+0.75%	260.71K	11:35:59
WisdomTree WTI Crude Oil	CRUD	12.27	+1.91%	245.61K	11:35:59
Amundi Stoxx Europe Defense UCITSAcc	DEFS	5.71	-1.72%	210.11K	11:35:59
Amundi MSCI Greece UCITS Dist	LGRE	2.465	-1.16%	199.32K	11:35:59
Amundi CAC 40 UCITS ETF Dist	CAC	80.60	-1.09%	196.93K	11:35:59
BNP Paribas Easy Bloomberg Europe Defense UCITS	BNGUARD	10.75	-2.01%	182.74K	11:35:59
Amundi EURO STOXX 50 II UCITS Acc	MSE	66.22	-0.38%	173.63K	11:35:59
iShares Bitcoin	IB1T	6.73	+4.66%	142.77K	11:35:59
iShares Global Aerospace & Defence UCITS USD (Acc)	DFND	8.03	-1.23%	136.68K	11:35:59
BNP Paribas Easy Stoxx Europe 600	ETZ	19.99	-0.40%	123.95K	11:35:59
Lyxor Euro Government Green Bond DR Acc	ERTH	7.42	+0.14%	119.06K	11:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	8.34	+0.85%	117.66K	11:35:59

Germany - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core MSCI World UCITS ETF EUR Hedged (Dist	IWLE	10.15	+0.30%	3.05M	11:38:59
Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C	DBPK	0.1515	-0.72%	2.49M	11:38:59
iShares EURO STOXX 50 UCITS	STX50E.	59.80	-0.27%	1.87M	11:38:59
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.5265	+0.61%	1.72M	11:38:59
iShares MSCI China A UCITS USD	36BZ	5.226	+1.34%	1.15M	11:38:59
L&G DAX Daily 2x Short UCITS	DES2	0.60	0.00%	1.10M	11:38:59
iShares MSCI China UCITS ETF USD Acc	ICGA	5.11	+0.59%	956.01K	11:38:59
iShares MSCI World Small Cap UCITS USD Acc	IUSN	8.52	+0.12%	760.24K	11:38:59
SPDR MSCI All Country World Investable Market UCIT	SPYIG	10.57	+0.48%	623.26K	11:38:59
iShares MSCI Europe Quality Dividend UCITS ETF EUR	QDVX	6.76	-0.44%	568.87K	11:38:59
db x-trackers II iBoxx EUR High	XHYG	15.82	-0.06%	445.77K	11:38:59
WisdomTree WTI Crude Oil	OD7F	12.31	+2.33%	414.02K	11:38:59
iShares STOXX Europe 600 UCITS	STOXXI.	61.16	-0.26%	405.48K	11:38:59
iShares MSCI India UCITS ETF USD Acc	QDV5	7.61	0.00%	379.41K	11:38:59
iShares S&P 500 USD Info Tech	QDVE	37.985	+1.62%	363.17K	11:38:59
iShares STOXX Europe 600 Banks UCITS	SX7PEX	36.13	-0.93%	342.81K	11:38:59
iShares MSCI World QualityDividend UCITS Dist	QDVW	7.51	-0.40%	337.18K	11:38:59
Source S&P 500 UCITS	P500	12.15	+0.66%	311.34K	11:38:59
iShares EURO STOXX Banks 30-15 UCITS	SX7EEX	25.68	-1.04%	304.67K	11:38:59
iShares Core MSCI EM IMI UCITS USD (Acc)	IS3N	44.254	+1.18%	285.02K	11:38:59

Greece - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	ALPHA ETF FTSE Athex Large Cap Equity UCITS	AETF	57.49	-1.34%	4.27K	10:34:59

Hong Kong - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
CSOP Hang Seng TECH Index	3033	4.86	-2.02%	1.06B	03:59:59
Tracker Fund of Hong Kong	2800	26.46	-1.12%	413.07M	03:59:59
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod	7552	1.64	+3.79%	290.83M	03:59:59
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro	7226	3.94	-3.90%	242.24M	03:59:59
CSOP Hang Seng Index Daily (-2x) Inverse	7500	1.68	+2.43%	161.09M	03:59:59
Hang Seng China Enterprises Index	2828	90.18	-1.38%	86.66M	03:59:59
CSOP Hang Seng Daily 2X Leveraged	7200	6.00	-2.12%	39.77M	03:59:59
CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT	7709	43.22	+1.17%	35.71M	03:59:59
Hang Seng TECH Index	3032	4.95	-1.79%	29.29M	03:59:59
iShares Hang Seng TECH	3067	10.45	-1.69%	17.34M	03:59:59
CSOP Hang Seng China Enterprises Daily -1x Inverse	7588	1.49	+2.76%	14.93M	03:59:59
Global X HSCEI Compnts Cov Cll Actv	3416	9.66	-0.10%	12.69M	03:59:59
CSOP HSCEI Covered Call Active Class A HKD	2802	8.22	-0.12%	9.18M	03:59:59
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	2.91	-0.34%	7.62M	03:59:59
Hang Seng High Dividend 30 Index	3466	21.48	-0.92%	6.33M	03:59:59
CSOP Samsung Electronics Daily (-2x) Inverse Produ	9347	0.02	0.00%	6.00M	03:59:59
ChinaAMC Hang Seng Hong Kong Biotech Index	3069	15.51	-0.89%	5.27M	03:59:59
CSOP Samsung Electronics Daily (2x) Leveraged Prod	7747	89.00	-1.55%	4.22M	03:59:59
Global X Hang Seng TECH Components Covered Call Ac	3417	8.01	-0.25%	4.22M	03:59:59
Global X HSI Components Covered Call Active	3419	10.51	-0.57%	3.16M	03:59:59

Hungary - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
OTP CETOP Index Tracking UCITS	ETFCET.	18.760	-0.74%	45.16K	11:15:59
OTP Tozsden Kereskedett BUX Indexkoveto	ETFBUX.	5,167.0	-0.63%	13.43K	11:15:59
iShares NASDAQ-100 UCITS	DE0A0F.	79,920.00	+0.87%	0.07K	20/04
iShares Physical Gold	IEB4ND.	28,705.00	-0.59%	0.04K	21/04
UBS - MSCI EMU Socially Responsible (EUR) A-dis	LU2946.	50,000.00	0.00%	0.03K	17/04
iShares Core S&P 500 UCITS	IEB5BM.	238,570.00	+0.62%	0.03K	11:15:59
iShares EURO STOXX 50 UCITS	DE0593.	21,900.0	-0.45%	0.02K	11:15:59
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C	LU2225.	1,813.00	-1.84%	0.02K	17/04
iShares Core DAX UCITS	DE0593.	73,200.00	-0.27%	0.00K	11:15:59

Iceland - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Landsbref LEQ	LEQ	2,823.00	+0.18%	2.04K	21/04

India - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Tata Gold	TATG	14.66	-0.20%	61.94M	05:59:59
Tata Silver	TATR	23.96	-0.58%	49.27M	05:59:59
Nippon India ETF Nifty IT	NIPD	33.69	-3.63%	39.38M	05:59:59
Nippon India Silver	NIPS	236.03	-0.58%	24.75M	05:59:59
Nippon India Gold BeES	GBES	124.99	-0.18%	22.34M	05:59:59
Kotak Silver	KOTS	23.93	-0.54%	16.62M	05:59:59
Zerodha Nifty 1D Rate Liquid	ZERO	113.72	+0.02%	14.91M	05:59:59
Zerodha Silver	ZERS	25.04	-0.63%	11.04M	05:59:59
Nippon Nifty 50 BeES	NBES	275.64	-0.72%	9.39M	05:59:59
Nippon India Nifty Pharma	NIPT	23.00	-0.22%	8.67M	05:59:59
ICICI Prudential Nifty Metal	ICCR	12.94	+0.39%	6.60M	05:59:59
Zerodha Gold	ZERD	23.76	-0.25%	6.01M	05:59:59
Goldman Sachs Liquid BeES	LBES	999.99	0.00%	5.08M	05:59:59
Motilal Oswal Nifty India Defence	MOTF	98.34	+1.26%	4.89M	05:59:59
ICICI Prudential Gold	IPEG	129.59	-0.12%	4.32M	05:59:59
Kotak Gold	KTGF	126.00	-0.25%	4.17M	05:59:59
HDFC Gold	HDGO	129.08	-0.19%	3.80M	05:59:59
ICICI Prudential FMCG	ICIG	54.71	+0.57%	3.26M	05:59:59
SBI Gold	SBIG	128.87	-0.21%	3.12M	05:59:59
Mirae Asset Nifty Metal	MRAN	12.97	+0.54%	3.12M	05:59:59

Indonesia - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Majoris Pefindo I Grade	XMIG	191	-1.55%	200.10K	21/04
Premier SRI KEHATI	XISR	434	+1.40%	198.80K	05:39:59
Cipta Index LQ45	XCLQ	84	+1.20%	168.20K	05:39:59
Insight FTSE Indo Low Vol Factor Idx	XILV	115	0.00%	108.80K	05:39:59
Danareksa Investment Management	XDIF	472	+8.01%	55.10K	05:39:59
Reksa Dana Indeks Bahana PEFINDO i-Grade	XPIN	569	-0.52%	44.20K	05:39:59
Simas IDX30	XSBC	101	+2.02%	11.10K	05:39:59
Pinnacle Indonesia ESG	XPSG	372	-4.62%	10.90K	05:39:59
Reksa Dana Majoris Government Bonds Indonesia	XMGB	1,138	-0.09%	7.30K	05:39:59
Pinnacle Core High Dividend	XPDV	649	+0.31%	7.00K	05:39:59
Premier ETF IDX High Dividend 20	XIHD	653	0.00%	5.10K	05:39:59
Premier Indonesia Financial	XIIF	440	0.00%	4.60K	21/04
Premier LQ 45	LQ45X	944	+0.11%	4.00K	05:39:59
Premier MSCI Indonesia Large Cap	XIML	264	-4.35%	2.40K	05:39:59
Premier IDX30 Open	XIIT	511	+0.59%	2.40K	05:39:59
Batavia Smart Liquid	XBLQ	450	-6.05%	1.90K	05:39:59
Premier JII	XIJI	642	+0.31%	1.80K	05:39:59
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN	XCIS	80	+2.56%	1.70K	05:39:59
Batavia IDX30	XBID	505	+3.06%	1.10K	05:39:59
Reksa Dana Indeks Kisi MSCI Indonesia	XKMS	1,007	-0.89%	1.00K	21/04

Israel - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
MTF Sal (0A) Tel-Gov IL	MTFF115	396.82	-0.06%	7.83M	20/04
Tachlit SAL 4A MSCI AC World USD Hedged	TCHF71	470.2	+0.23%	5.48M	20/04
MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea	MTFF8	488.5	+0.45%	5.30M	10:29:59
Tachlit SAL Tel Bond 60	TCHF27	398.8	-0.09%	2.38M	10:29:59
Psagot 6A Short TA 90	IBIF161	59.8	-0.50%	1.81M	20/04
Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly	TCHF99	35.9	-0.83%	1.81M	10:29:59
KSM 6D Short Leveraged NASDAQ 100 x3 Monthly	KSMF115	298.5	-2.51%	1.14M	20/04
MTF Sal (0A) Tel Bond-Composite IL	MTFF116	433.78	-0.14%	1.10M	20/04
Harel Sal 4A MSCI AC World Dollar Hedged	HRLF205	1,006.0	+0.30%	1.02M	20/04
KSM (0A) Tel-Gov	KSMF86	3,826	+0.05%	816.49K	10:29:59
Harel Sal (4A) S&P North American Expanded Tech So	HRLF224	5,810.00	+0.76%	692.60K	20/04
KSM Non Linked Fixed Interest Gov Bonds	KSMF58	5,053	+0.22%	598.86K	20/04
MTF SAL Tel Bond 60	MTFF4	508.5	-0.06%	469.02K	20/04
KSM 6A Short Leveraged TA 35 x2 Monthly	KSMF27	425.6	-1.44%	461.60K	20/04
Psagot Tel Bond 60	IBIF14	399.6	-0.25%	444.50K	20/04
Tachlit SAL 40 TA 35	TCHF1	4,346	+0.60%	439.87K	10:29:59
Tachlit SAL Tel Bond 20	TCHF10	405.0	-0.01%	404.02K	10:29:59
KSM Kosher Tel Bond 60	KSMFK1	121.6	+0.16%	400.00K	20/04
Harel Sal (E) TA-Technology (4A)	HRL220	290.40	+1.36%	398.13K	20/04
Harel Sal 00 Tel Bond Global	MTFF13	393.2	+0.05%	385.00K	10:29:59

Italy - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
WisdomTree Natural Gas 2x Daily Leveraged	LNGA	0.0139	+2.96%	7.35M	11:35:59
WisdomTree WTI Crude Oil 3x Daily Short	3OIS	2.0875	-7.33%	5.70M	11:35:59
Lyxor UCITS FTSE MIB Daily Double Short XBear	XBRMIB	0.1832	+0.49%	3.88M	11:35:59
Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C	XT21	0.1513	-0.79%	1.80M	11:35:59
WisdomTree Wheat 3x Daily Leveraged	3WHL	0.143	+2.14%	1.38M	11:35:59
WisdomTree Natural Gas 3x Daily Leveraged	3NGL	1.0390	+4.84%	1.36M	11:35:59
WisdomTree WTI Crude Oil	CRUD	12.30	+2.24%	1.31M	11:35:59
iShares MSCI World ESG Screened UCITS ETF USD (Acc	SAWD	10.94	+0.37%	1.06M	11:35:59
WisdomTree NASDAQ 100 3x Daily Short	QQQS	2.0385	-2.67%	1.04M	11:35:59
WisdomTree Gold 3x Daily Short	3GOS	1.02	+0.99%	606.33K	11:35:59
Lyxor UCITS FTSE MIB Daily Short Bear	BERMIB	4.57	+0.44%	450.85K	11:35:59
WisdomTree WTI Crude Oil 1x Daily Short	SOIL	8.32	-2.46%	420.63K	11:35:59
WisdomTree WTI Crude Oil 2x Daily Leveraged	LOIL	18.4140	+5.11%	388.69K	11:35:59
WisdomTree WTI Crude Oil 3x Daily Leveraged	3OIL	44.51	+7.88%	356.03K	11:35:59
WisdomTree FTSE MIB 3x Daily Short	3ITS	10.9620	+0.79%	325.47K	11:35:59
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc	BXX	0.4830	+0.92%	277.80K	11:35:59
Amundi ETF MSCI Emerging Markets UCITS	AEEM	7.117	+1.09%	237.81K	11:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.54	0.00%	237.77K	11:35:59
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da	VIXL	2.0750	-1.28%	236.43K	11:35:59
Vanguard EUR Eurozone Government Bond UCITS ETF EU	VGEA	23.94	+0.17%	230.36K	11:35:59

Japan - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Nikkei225 Bear -2x	1360	92.6	-0.64%	105.34M	02:30:29
Nomura TOPIX Listed	1306	396.9	-0.65%	20.74M	02:30:29
Nikkei225 Bull 2x	1579	635.5	+0.81%	14.26M	02:30:29
iFreeETF Nikkei225 Double Inverse Index	1366	95.0	-1.04%	10.37M	02:30:29
TOPIX Bear -2x	1356	131.3	+1.70%	7.62M	02:30:29
NEXT FUNDS Nikkei 225 Double Inverse Index	1357	3,772.0	-0.74%	6.68M	02:30:29
Rakuten Nikkei 225 Double Inverse	1459	152.0	-0.65%	6.17M	02:30:29
iShares Core TOPIX	1475	386.9	-0.79%	5.17M	02:30:29
NEXT FUNDS Nikkei 225 Leveraged Index	1570	58,850.0	+0.79%	3.20M	02:30:29
NEXT FUNDS TOPIX Banks	1615	610.0	-1.10%	2.85M	02:30:29
iShares A.I. Global Innovation Active	408A	270.4	+0.90%	2.36M	02:30:29
TOPIX Bull 2x	1568	854.4	-1.50%	2.07M	02:30:29
iShares Gold	314A	359.4	-0.14%	1.78M	02:30:29
iShares S&P 500	1655	814.4	-0.20%	1.63M	02:30:29
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd	1629	266.4	-1.99%	1.62M	02:30:29
Simplex WTI	1671	4,891.0	+2.99%	1.40M	02:30:29
Global X Japan Semiconductor	2644	3,658.0	-0.08%	1.40M	02:30:29
iShares Core 7-10 US Treasury Bond	1656	317.6	-0.09%	1.26M	02:30:29
iShares S&P 500 JPY Hedged	2563	379.3	-0.29%	1.09M	02:30:29
Daiwa ETF TOPIX Listed	1305	4,015.0	-0.59%	997.74K	02:30:29

Malaysia - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
ABF Malaysia Bond	ABFM	1.218	0.00%	230.80K	04:59:59
TradePlus Shariah Gold	TRAD	5.810	0.00%	40.10K	04:59:59
Eq8 Dow Jones US Titans 50	EQDJ	3.620	-1.09%	13.10K	04:59:59
Eq8 MSCI SEA Islamic Dividend	EQSI	0.745	-3.87%	8.10K	04:59:59
FTSE Bursa Malaysia KLCI KL	FTSG	1.840	+1.10%	7.20K	04:59:59
Eq8 MSCI Malaysia Islamic Dividend	EQMI	1.220	-3.17%	3.70K	04:59:59
TradePlus S&P New China Tracker	TRCM	4.92	-1.60%	1.30K	04:59:59
FTSE Bursa Malaysia KLCI KL	FBMT	1.820	0.00%	1.20K	21/04
Eq8 FTSE Malaysia Enhanced Dividend Waqf	EQFT	0.955	0.00%	1.00K	21/04
CIMB China 50	PRIC	1.405	0.00%	0.40K	16/04
MYETF DJ Islamic Malaysia Titans 25	EQDI	1.005	+0.60%	0.40K	21/04
VP-DJ Shariah China A-Shares 100	VPDJ	1.300	+1.56%	0.10K	04:59:59
TradePlus S&P New China Tracker	TRCU	1.270	0.00%	0	02/03
Kenanga KLCI Daily (-1x) Inverse	KENG	1.560	0.00%	0	14/04
Kenanga KLCI Daily 2x Leveraged	KENN	2.645	0.00%	0	24/03

Mauritius - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	NewGold	NGLD	2,202	-0.27%	0.26K	01:00:00

Mexico - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares NAFTRAC	NAFTRA.	68.68	+0.22%	5.32M	16:59:59
MEXTRAC 09	MEXTRA.	66.38	-0.06%	2.54M	16:59:59
iShares MSCI Brazil Capped	EWZ	704.56	-0.77%	1.22M	16:59:59
Smartshares - DIABLOI	DIABLO.	9.52	-0.10%	756.02K	16:59:59
Materials Select Sector SPDR	XLB	897.59	-0.16%	523.35K	16:59:59
iShares VII PLC - iShares Core S&P 500 UCITS MXN H	CSPXXN	1,736.78	+0.74%	414.34K	15:27:55
iShares SP 500 Peso Hedged TRAC	IVVPES.	143.550	+0.94%	345.76K	16:59:59
iShares MSCI Spain Capped	EWP	983.31	-1.67%	244.99K	16:59:59
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc	VDSTN	1,020.33	-0.11%	237.00K	15:43:05
iShares J.P. Morgan $ EM Bond Acc	JPEAN	113.56	+0.20%	187.30K	11:23:33
Technology Select Sector SPDR	XLK	2,736.32	+1.42%	185.89K	16:59:59
iShares Core MSCI EM IMI UCITS USD (Acc)	EIMIN	896.00	-0.43%	177.45K	13:52:59
Energy Select Sector SPDR	XLE	981.40	+1.03%	176.28K	16:59:59
Vanguard USD Emerging Markets Government Bond UCIT	VDEAN	1,105.50	+0.68%	140.40K	16:59:59
SPDR Portfolio Intermediate Term Treasury	SPTI	497.15	+0.38%	100.70K	15:11:28
Direxion Daily Semiconductor Bear 3X Shares	SOXS	290.77	-7.73%	99.40K	15:59:40
iShares Short Treasury Bond	SHV	1,913.99	-0.09%	94.86K	16:59:59
iShares $ Treasury Bond 1-3 Acc	IBTAN	102.81	-0.24%	94.79K	14:50:28
iShares US Aggregate Bond Acc	IUAAN	100.37	-0.13%	93.00K	14:48:20
iShares $ High Yield Corp Bond Acc Share Class	IHYAN	128.70	+0.20%	91.60K	13:23:26

Netherlands - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Global Semiconductors UCITS USD Acc	SEMI	15.84	+2.19%	583.32K	11:35:59
iShares Core Global Aggregate Bond UCITS USD (Acc)	AGAC	5.50	0.00%	515.44K	11:35:59
iShares Core MSCI World UCITS USD (Dist)	IWDD	7.61	+0.26%	472.46K	11:35:59
iShares MSCI China UCITS ETF USD Acc	ICHN	5.98	+0.17%	383.17K	11:35:59
iShares AI Innovation Active UCITS USD (Acc)	ISIART	7.52	+1.62%	378.36K	11:35:59
iShares World Equity High Income UCITS USD Acc	WINAI	6.92	+0.14%	287.21K	11:35:59
Leverage Shares -5x Short Nasdaq 100 ETP Securitie	SQQQ	0.08	0.00%	286.85K	11:35:59
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)	EHYD	4.56	0.00%	246.62K	11:35:59
iShares MSCI World Quality Dividend UCITS USD Acc	WQDA	11.21	-0.36%	223.63K	11:35:59
Leverage Shares 3x Long Coinbase (COIN)	3CON	0.6263	+6.70%	188.28K	11:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	11.90	+0.51%	187.57K	11:35:59
iShares MSCI ACWI Screened UCITS USD Accumulating	SAAI	5.47	+0.37%	183.21K	11:35:59
iShares S&P 500 Equal Weight UCITS USD (Acc)	EWSP	7.35	-0.27%	168.84K	11:35:59
iShares MSCI EM ex China UCITS USD Acc	EXCH	8.49	+1.07%	161.38K	11:35:59
iShares $ Treasury Bond 20+yr UCITS EUR Hedged (Ac	DTEH	5.03	+0.40%	160.19K	11:35:59
iShares Core MSCI World UCITS	IWDA	116.595	+0.43%	111.58K	11:35:59
iShares MSCI EM ex-China UCITS USD Dis	EXCD	8.00	+1.01%	107.42K	11:35:59
iShares China CNY Bond UCITS USD Dist	CNYB	5.62	0.00%	105.35K	11:35:59
Source S&P 500 UCITS	SPXS	12.16	+0.75%	103.80K	11:35:59
iShares MSCI World SC ESG Enh CTB UCITS USD Acc	EWSA	6.72	-0.30%	89.92K	11:35:59

New Zealand - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Smartshares Global Bond	GBF	3.13	-0.19%	102.69K	18:06:14
Smartshares NZ Dividend	DIV	1.279	+0.08%	39.00K	18:01:14
Smartshares Global Aggregate Bond	AGG	1.215	+0.25%	28.03K	18:38:10
Smartshares NZ Property	NPF	1.057	+0.86%	26.20K	18:39:36
Smartshares Total World	TWF	4.961	+0.96%	22.72K	18:11:39
Smart Bitcoin	BTC	2.88	+0.42%	20.50K	18:00:11
Smartshares S&P/NZX 50	NZG	2.51	0.12%	16.85K	18:30:02
Smartshares Asia Pacific	APA	3.592	+1.76%	13.94K	18:42:20
Smartshares US 500	USF	21.13	-0.04%	13.08K	18:44:46
Smartshares Total World (NZD Hedged)	TWH	4.71	+0.66%	11.02K	18:08:18
Smart US Technology (NZD Hedged)	UST	3.20	+0.19%	9.13K	18:16:27
Smartshares NZ Cash	NZC	3.004	0.00%	9.07K	18:09:52
Smartshares NZ Top 50	FNZ	3.03	+0.46%	9.17K	18:41:31
Smartshares Emerging Markets	EMF	1.980	+0.97%	7.40K	18:20:24
Smart Gold	GLD	4.30	-0.42%	6.71K	18:27:23
Smartshares Japan Equities ESG	JPN	3.410	-1.13%	6.64K	18:39:04
Smartshares NZ Top 10	TNZ	1.934	-0.51%	5.55K	18:00:11
Smartshares Australian Top 20	OZY	6.23	-0.19%	5.39K	18:01:33
Smartshares NZ Bond	NZB	3.03	-0.07%	4.97K	18:04:40
Smartshares S&P/ASX 200	AUS	4.30	+0.37%	4.69K	18:00:11

Nigeria - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Vetiva Banking	VETBANK	27.80	0.00%	350.87K	09:34:59
Vetiva Consumer Goods	VETGOO.	46.00	-9.79%	231.90K	09:34:59
Vetiva 30	VETIVA	92.95	+3.28%	148.37K	09:34:59
VETIVA S & P NIGERIA SOVEREIGN BOND	VSPBON.	269.99	+1.62%	57.12K	09:34:59
Vetiva Industrial	VETIND.	138.00	-3.16%	54.46K	09:34:59
MERISTEM GROWTH	MERGRO.	165.88	-9.98%	52.70K	09:34:59
Lotus Halal	LOTUS	179.99	-1.62%	40.69K	09:34:59
MERISTEM VALUE	MERVAL.	130.00	-5.45%	33.05K	09:34:59
GREENWICH ALPHA	GREENW.	1,229.00	-2.46%	12.06K	09:34:59
Stanbic IBTC 30	STANBIC	3,957.99	+6.97%	5.07K	09:34:59
THE SIAML PENSION 40	SIAMLE.	9,065.61	-10.00%	1.96K	09:34:59
NewGold	GLD	188,800.0	-0.37%	60.00	09:34:59

Norway - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	DNB OBX	OBXEDN.	182.18	+0.49%	16.45K	10:25:59

Pakistan - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Meezan Pakistan	MEEZ	20.93	-0.43%	1.08M	07:29:59
Mahaana Islamic Index	MAHA	17.18	-0.75%	623.50K	07:29:59
JS Momentum Factor	JSMO	10.56	-0.94%	541.50K	07:29:59
UBL Pakistan Enterprise	UBLP	40.18	-0.81%	56.00K	07:29:59
HBL Total Treasury	HBLT	111.69	+0.40%	34.50K	07:29:59
Alfalah Consumer Index	ALFA	17.18	-1.72%	17.00K	07:29:59
NBP Pakistan Growth	NBPP	31.82	-1.00%	12.00K	07:29:59
NIT Pakistan Gateway	NITP	37.60	-1.36%	8.00K	07:29:59

Peru - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	iShares MSCI Chile Capped	ECH	44.73	+13.24%	0.30K	17/04

Poland - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Beta ETF WIG20TR Portfelowy FIZ	ETFBW2.	72.08	-0.57%	21.16K	11:05:59
Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN)	ETFBTC.	62.13	+4.39%	20.84K	11:05:59
BETA ETF Obligacji 6M Portfelowy FIX	ETFBCA.	144.86	-0.03%	14.95K	11:05:59
Beta ETF mWIG40TR Portfelowy FIZ	ETFBM4.	146.68	+0.31%	11.03K	11:05:59
BETA ETF WIG20LEV Portfelowy FIZ	ETFBW2.	92.55	-1.50%	8.32K	11:05:59
BETA ETF DYWIDENDA PLUS PORTFELOWY FIZ	ETFBDI.	270.20	-0.37%	6.18K	11:05:59
Virtune - Bitcoin Prime	ETNVIR.	28.48	+3.83%	6.14K	11:05:59
Virtune XRP	ETNVIR.	5.10	+0.99%	4.73K	11:05:59
Virtune Staked Solana (VIRSOL)	ETNVIR.	3.36	+4.34%	3.91K	11:05:59
BETA S&P 500 PLN-Hedged	ETFBSP.	123.00	+0.23%	3.62K	11:05:59
Beta sWIG80TR Portfelowy FIZ	ETFBS8.	487.60	0.00%	3.42K	11:05:59
BETA ETF WIG20short Portfelowy FIZ	ETFBW2.	185.86	+0.75%	2.84K	11:05:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	265.30	+0.72%	2.70K	11:05:59
The Royal Mint Physical Gold ETC Securities	ETCGLD.	169.74	+0.63%	1.66K	11:05:59
BETA TBSP Portfelowy FIZ	ETFBTB.	226.50	-0.13%	1.52K	11:05:59
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ	ETFBND.	253.95	+0.91%	1.32K	11:05:59
Virtune Staked Ethereum	ETNVIR.	20.75	+4.27%	1.27K	11:05:59
HANetf ICAV - Future of Defence UCITS - Accumulati	ETFNATO	71.68	+0.11%	899.00	11:05:59
BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZ	ETFBNQ.	1,420.00	+3.27%	846.00	11:05:59
Lyxor DAX (DR) UCITS - Acc	ETFDAX	937.60	-0.16%	96.00	11:05:59

Qatar - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	QE Index	QETF	10.84	+0.46%	10.99K	06:59:59
	Al Rayan Qatar	QATR	2.33	0.00%	1.62K	06:59:59

Romania - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	FDI ETF BET Tradeville	TVBETE.	46.960	-1.47%	122.93K	21/04
	INTERCAPITAL BET-TRN UCITS	ICBETN.	125.80	-1.50%	3.26K	21/04

Russia - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
LQDT ETF Money Market Fund	LQDT	1.9736	+0.04%	4.64B	16:49:59
AKMP Money market Plus	AKMP	1.2041	+0.06%	268.25M	16:49:59
ETF AKGD Managed bonds	AKMB	1.9768	+0.35%	230.39M	16:49:59
SBMM ETF Money Market	SBMM	18.347	+0.04%	182.64M	16:49:59
SBFR Fund Bonds floaters	SBFR	14.7	0.00%	133.91M	16:49:59
BCSD Money Market	BCSD	13.6	0.00%	64.68M	16:49:59
SBRB ETF RUB Corporate Bond	SBRB	18.61	+0.16%	63.80M	16:49:59
AKMM Money market	AKMM	168.2	+0.06%	48.25M	16:49:59
GOLD Gold Fund	GOLD	2.8900	+1.26%	35.22M	16:49:59
FMMM Money market	FMMM	13.116	+0.06%	13.89M	16:49:59
SBRS ETF Rational smart	SBRS	14.360	+0.31%	11.73M	16:49:59
CASH Daily rate	CASH	12.97	+0.08%	11.05M	16:49:59
PSMM MFI PSB-Money Market	PSMM	13.883	+0.03%	4.53M	16:49:59
First - Fund Bonds Longs	SBLB	12.8	0.00%	4.26M	16:49:59
AKFB floating rate bonds	AKFB	132.6	0.00%	3.26M	16:49:59
TPAY T-Capital Passive Inc	TPAY	101.3	0.00%	2.70M	16:49:59
SBGB ETF Government Bonds	SBGB	15.76	+0.38%	1.90M	16:49:59
AMNR Cumulative in rubles	AMNR	148.4	+0.07%	1.70M	16:49:59
TINKOFF BONDS	TBRU	8.250	+0.12%	1.58M	16:49:59
SBMX ETF Top Russia equities	SBMX	18.74	+0.11%	1.50M	16:49:59

Saudi Arabia - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Alinma Saudi Government Sukuk - Short Maturity	9404	10.60	+1.24%	235.30K	08:15:59
Albilad Gold	9405	24.79	-0.12%	127.02K	08:15:59
Al Khabeer Diversified Income	4700	4.91	+0.41%	23.31K	08:15:59
Albilad MSCI US Tech	9407	23.42	-0.04%	14.91K	08:15:59
SEDCO Capital Multi Asset Traded	4703	6.81	0.00%	14.19K	08:15:59
Albilad CSOP MSCI Hong Kong China Equity	9410	11.49	-1.03%	12.24K	08:15:59
Albilad Saudi Sovereign Sukuk	9403	8.52	0.00%	6.91K	08:15:59
Albilad MSCI Saudi Equity	9412	9.89	0.00%	4.69K	08:15:59
Albilad MSCI US Equity	9406	14.41	-0.07%	4.17K	08:15:59
Albilad MSCI Saudi Growth	9408	8.41	-0.83%	2.62K	08:15:59
SAB Invest Hang Seng Hong Kong	9411	13.12	-0.38%	2.08K	08:15:59
Falcom Petrochemical	9401	26.00	-0.84%	1.78K	08:15:59
FALCOM Financial Services	9400	50.28	+2.03%	1.04K	08:15:59
SAB Invest Saudi Quant	9402	46.00	-0.76%	0.03K	08:15:59
Yaqeen S&P ESG MENA	9409	10.38	-0.10%	0.01K	08:15:59

Singapore - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lion-OCBC Securities Hang Seng Tech ETF SGD	LIHS	0.790	-1.74%	3.23M	05:00:29
Lion-Phillip S-REIT	LIOP	0.848	-0.35%	2.19M	05:00:29
SPDR Straits Times	STTF	5.02	-0.20%	1.28M	05:00:29
NikkoAM-StraitsTrading Asia ex Japan REIT	AMON	0.813	+0.12%	1.18M	05:00:29
Nikko AM SGD Investment Grade Corporate Bond	AMOT	1.010	0.00%	886.61K	05:00:29
Nikko AM Singapore STI	AMOE	5.123	-0.27%	729.94K	05:00:29
ABF Singapore Bond	ABFB	1.136	-0.09%	639.64K	05:00:29
iShares Barclays Asia High Yld Bnd	AHYG	6.68	-0.15%	582.99K	05:00:29
Lion-OCBC Securities Singapore Low Carbon SGD	LISC	1.397	-0.64%	394.82K	05:00:29
Lion-OCBC Securities APAC Financials Dividend Plus	LIOE	1.42	-1.39%	211.10K	05:00:29
Amova MSCI AC Asia ex Japan ex China Index	AMOV	1.535	-0.52%	164.09K	05:00:29
LionGlobal Singapore Physical Gold	LIOG	6.523	-0.41%	157.87K	05:00:29
Lion-OCBC Securities China Leaders	LICH	1.89	-0.53%	147.43K	05:00:29
CSOP iEdge S-REIT Leaders Index	CSOP	0.760	-0.39%	102.31K	05:00:29
UOBAM Ping An FTSE ASEAN Dividend Index	UOBS	0.983	+0.10%	88.31K	05:00:29
LionGlobal Singapore Physical Gold	LIOG-D	5.123	-0.56%	77.56K	05:00:29
Amova Singapore STI SGD (Acc) Class	AMOI	4.690	-0.23%	44.67K	05:00:29
Lion-Nomura Japan Active	LIOO	1.38	-1.43%	41.50K	05:00:29
Lion-China Merchants CSI Dividend Index	LIOC	1.054	0.00%	34.05K	05:00:29
CSOP CSAM CSI A500 INDEX	CSOA	1.004	+0.60%	31.33K	05:00:29

South Africa - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Ashburton World Government Bond	FNBWGBJ	656	-0.15%	3.76M	10:59:59
CoreShares Property Top Ten	CSPROPJ	1,645	-1.02%	415.74K	10:59:59
Prescient Income Provider Feeder Actively Managed	PIPETFJ	1,052	-0.09%	356.74K	10:59:59
Satrix SA Bond	STXGOVJ	952	-0.83%	325.61K	10:59:59
CoreShares TotalWldStock	GLOBALJ	1,763	-0.73%	295.26K	10:59:59
Satrix Divi Plus	STXDIVJ	309	-0.64%	277.08K	10:59:59
Satrix Property	STXPROJ	1,406	-0.64%	276.83K	10:59:59
Satrix 40	STX40J	11,116	-0.49%	255.00K	10:59:59
SBSAITFPrtMtrxActIncPrescientActvyMnETFA	PMXINCJ	1,165	-0.17%	248.78K	10:59:59
EasyETFs Global Equity Actively Managed	EASYGEJ	1,735	-0.46%	192.50K	10:59:59
1nvest SA Property	ETFSAPJ	4,968	-0.50%	190.53K	10:59:59
Ashburton Global 1200	FNBEQFJ	11,166	+0.29%	171.81K	10:59:59
ABSA Capital NewWave USD	NEWUSDJ	1,654	0.00%	161.40K	10:59:59
Ashburton Government Inflation Link	FNBINFJ	2,770	-0.82%	161.25K	10:59:59
ABSA Capital NewWave Silver	NEWSLVJ	1,210	+0.75%	134.07K	10:59:59
Satrix MSCI ACWI Feeder	STXACWJ	9,480	0.00%	128.33K	10:59:59
STANLIB S&P500 Info Tech Index Feeder	ETF5ITJ	3,608	+1.06%	116.65K	10:59:59
Satrix MSCI World Feeder	STXWDMJ	11,168	+0.13%	110.78K	10:59:59
Coreshares Wealth GOVI Bond Exchange Traded Fund	CSGOVIJ	1,183	-2.79%	108.13K	10:59:59
EasyETFs AI World Actively Managed	EASYAIJ	10,432	-0.82%	100.76K	10:59:59

South Korea - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SAMSUNG KODEX 200 Futures Inverse 2X	252670	181	0.00%	2.22B	02:29:59
Samsung KODEX Inverse	114800	1,391	-0.22%	201.53M	02:29:59
Samsung Securities Samsung Inverse 2X WTI Crude Oi	Q530036	21	-4.55%	104.13M	02:29:59
Samsung KODEX Secondary Battery Industry Leverage	462330	2,635	+2.53%	89.43M	02:29:59
Miraeasset TIGER KRX Secondary Battery K-New Deal	412570	2,665	+2.50%	36.44M	02:29:59
Mirae Asset TIGER 200 Futures Inverse 2X	252710	190	-1.55%	28.84M	02:29:59
Samsung KODEX KOSDAQ150 Leverage	233740	16,605	-0.45%	28.53M	02:29:59
NH QV -2X WTI Crude Oil Futures ETN(H) 43	Q550043	15	-6.25%	22.35M	02:29:59
Samsung KODEX KOSDAQ150 Inverse	251340	2,000	+0.25%	19.23M	02:29:59
Samsung KODEX KOSDAQ 150	229200	19,870	-0.15%	16.59M	02:29:59
Mirae Asset TIGER KRX Secondary Battery K-New Deal	364980	13,675	+0.96%	16.47M	02:29:59
Samsung KODEX Secondary Battery Industry	305720	21,405	+1.16%	16.43M	02:29:59
Samsung KODEX Leverage	122630	108,810	+0.50%	15.76M	02:29:59
Samsung KODEX200	069500	97,300	+0.39%	15.45M	02:29:59
MiraeAsset TIGER Fn Semiconductor TOP 10	396500	37,445	+0.11%	15.39M	02:29:59
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu	Q530107	1,500	+0.67%	14.13M	02:29:59
Samsung KODEX S&P500 Total Return	379800	23,800	+0.11%	12.64M	02:29:59
Samsung KODEX KDefense TOP10	0080G0	15,535	+4.47%	9.92M	02:29:59
Miraeasset TIGER S&P500	360750	26,045	+0.13%	9.81M	02:29:59
Shinhan SOL Shipbuilding TOP3 Plus	466920	40,315	+6.26%	7.67M	02:29:59

Spain - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor Ibex 35 Doble Inverso Diario	2INVE	0.340	+2.07%	3.59M	11:34:15
Lyxor Ibex 35 Doble Apalancado Diario C-EUR	IBEXA	68.090	-1.89%	26.69K	11:33:47
Accion IBEX 35 Cotizado Armonizado FI	BBVAI	18.11	-0.73%	23.95K	11:29:56
Lyxor Ibex35 (DR) D-EUR	LYXIB	187.86	-0.82%	5.20K	11:30:13
BBVA Accion DJ Eurostoxx 50	BBVAE	59.640	-0.10%	0.93K	09:05:47

Sweden - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
XACT Bear 2	XACTBE.	4.90	+0.62%	6.50M	11:30:59
XACT Bear	XACTBE.	11.65	+0.34%	935.20K	11:30:59
XACT Nordic High Dividend Low Volatility	XACTHD.	168.60	-0.17%	515.66K	11:30:59
XACT Obligation	XACTOB.	106.39	+0.23%	267.88K	11:30:59
Virtune Arbitrum	VIRARB	0.11	0.00%	266.40K	11:30:59
Virtune XRP	VIRXRP	13.05	+2.35%	178.14K	11:30:59
XACT OMXS30	XACTOM.	465.00	-0.20%	154.09K	11:30:59
XACT Nordic 30	XACTNO.	276.85	-0.27%	111.94K	11:30:59
Virtune Staked Solana (VIRSOL)	VIRSOL	8.46	+3.05%	105.87K	11:30:59
Virtune Staked Polkadot	VIRDOT	1.27	+2.42%	77.07K	11:30:59
Virtune Staked Ethereum	VIRSET.	52.44	+4.59%	64.98K	11:30:59
Virtune Bitcoin	VIRBTC	120.86	+4.69%	64.82K	11:30:59
XACT Svenska Smabolag	XACTSM.	277.40	-0.41%	48.94K	11:30:59
FundLogic Alternatives plc - Montrose Global Month	MONTDIV	92.15	+0.46%	42.89K	11:30:59
Virtune - Bitcoin Prime	VIRBTCP	72.53	+4.59%	30.51K	11:30:59
CoinShares XBT Ether Tracker One	SE0010.	184.51	+5.69%	25.72K	11:30:59
XACT Bull 2	XACTBU.	2,573.50	-0.48%	25.15K	11:30:59
Virtune Crypto Altcoin Index	VIRALT	8.44	+2.43%	16.34K	11:30:59
XACT OMXSB	XACTSV.	762.40	-0.34%	12.19K	11:30:59
Virtune Chainlink	VIRLINK	8.44	+1.93%	8.69K	11:30:59

Switzerland - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares J.P. Morgan $ EM Bond Acc	JPEA	5.14	+0.59%	7.95M	11:39:59
iShares MSCI China UCITS ETF USD Acc	ICHN	5.97	-0.17%	1.23M	11:39:59
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc	EDMU	12.72	+0.47%	863.14K	11:39:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYDSD	0.539	+3.26%	412.24K	11:39:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	42.54	+0.12%	221.26K	11:39:59
UBS (CH) - SPI® ESG (CHF) A-acc	SPISI	18.03	-0.83%	193.06K	11:39:59
iShares MSCI EM ex China UCITS USD Acc	EXCH	8.48	+0.95%	146.35K	11:39:59
iShares Global Clean Energy UCITS USD (Dist)	INRG	11.36	+0.53%	145.84K	11:39:59
iShares JP Morgan USD EM Bond UCITS	EMBC	2.97	0.00%	144.44K	11:39:59
iShares Edge MSCI USA Quality Factor UCITS ETF USD	IUQA	17.36	-0.23%	129.14K	20/04
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre	UT1US	15.15	-0.13%	124.93K	11:39:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	8.34	+0.60%	111.98K	11:39:59
UBS ETF - Bloomberg Barclays US Liquid Corporates	CBUSAC	14.89	-0.40%	111.20K	11:39:59
BNP Paribas Easy S&P 500 C	ESD	28.82	+0.73%	110.14K	21/04
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged	EURCHA	5.03	-0.98%	108.90K	11:39:59
21Shares Polkadot	ADOT	0.63	+3.27%	105.61K	11:39:59
iShares USD Treasury Bond 20+Yr DE	IDTL	3.25	+0.62%	105.02K	11:39:59
iShares MSCI World Consumer Staples Sector UCITS E	WCSS	5.97	-0.50%	94.97K	11:39:59
WisdomTree Physical Bitcoin	BTCW	19.00	+5.32%	93.70K	11:39:59
UBS MSCI Hong Kong UCITS	HKDU	18.74	+0.97%	89.14K	11:39:59

Taiwan - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Yuanta Daily Taiwan 50 Bull 2X	00631L	26.88	+3.42%	159.81M	21/04
Yuanta Taiwan Value High Dividend	00940	10.42	+0.77%	125.32M	21/04
Capital Tip Customized Taiwan Select High Dividend	00919	23.64	-0.13%	109.88M	21/04
Yuanta Daily Taiwan 50 Bear -1X	00632R	12.40	-1.74%	100.08M	21/04
Cathay Sustainability High Dividend	00878	24.72	+0.86%	94.99M	21/04
Fuh Hwa Taiwan Technology Dividend Highlight	00929	21.99	+0.96%	83.03M	21/04
Yuanta P shares Taiwan Div Plus	0056	41.97	+1.21%	77.24M	21/04
Yuanta P shares Taiwan Top 50	0050	86.00	+1.72%	75.56M	21/04
UOB Taiwan High Dividend Recovery	00918	23.70	+0.68%	57.90M	21/04
CAPITAL ICE ESG 20+ Year BBB Us Corporate	00937B	14.91	+0.34%	53.10M	21/04
SinoPac Taiwan Target Exposure ESG	00888	27.07	+0.41%	51.62M	21/04
Capital TIP Taiwan Semiconductor Dividend Yield	00927	28.21	+2.84%	46.36M	21/04
Fubon Taiwan Technology	0052	49.94	+1.50%	35.51M	21/04
CAPITAL BB-B Coupon Enhanced High Yield Bond	00953B	9.64	-0.21%	33.53M	21/04
Yuanta U.S. Treasury 20+ Year Bond	00679B	27.11	+0.26%	31.97M	21/04
Fuh Hwa FTSE Mortgage REITs	00712	9.05	+0.22%	27.36M	21/04
Cathay TAIEX Daily Inversed	00664R	2.00	-1.96%	26.71M	21/04
Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X	00680L	7.15	+0.99%	23.19M	21/04
Cathay US Treasury 20+ YR	00687B	28.18	+0.28%	21.17M	21/04
Yuanta Taiwan High Dividend Low Volatility	00713	54.00	-0.37%	20.64M	21/04

Thailand - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
ThaiDEX SET50	TDEX	9.55	+0.10%	1.58M	06:49:59
KTAM Gold Tracker	GLD	6.06	-0.16%	481.70K	06:49:59
BCAP SET50 Daily Inverse (-2X)	2I01BS.	3.03	-0.33%	267.90K	06:49:59
W.I.S.E. KTAM CSI 300 China Tracker	CHINA	7.30	+0.55%	155.70K	06:49:59
BCAP MSCI Thailand Fund	BMSCITH	12.18	0.00%	51.80K	06:49:59
BCAP SET50 Daily Leveraged (2X)	2X01BS.	7.06	+0.86%	30.00K	06:49:59
BCAP SET50 Daily Inverse (-1X)	1I01BS.	3.91	0.00%	27.70K	06:49:59
BCAP SET100	BSET100	10.79	-0.19%	14.60K	06:49:59
ThaiDEX SET High Dividend	1DIV	12.25	+0.66%	12.90K	06:49:59
BCAP Mid Small CG	BMSCG	8.07	+0.75%	0.20K	06:49:59
The ABF Thailand Bond Index Fund	ABFTH	1,365.00	0.00%	0	07/04

Türkiye - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi	ZPX30f	214.70	-0.60%	2.68M	11:09:59
Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene	ZPLIBf	211.90	-0.14%	1.39M	11:09:59
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H	Z30KEf	169.50	+0.09%	826.91K	11:09:59
Finans Portfoy Silver	GMSTRf	696.75	+1.31%	785.17K	11:09:59
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog	Z30KPf	248.70	-0.52%	711.83K	11:09:59
Istanbul Gold	GLDTRf	579.50	-0.77%	213.36K	11:09:59
Ziraat Portfolio Gold Participation	ZGOLDf	732.50	-0.14%	70.01K	11:09:59
Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat	OPT25f	52.90	-0.71%	45.54K	11:09:59
Dow Jones Istanbul 20	QTEMZf	355.80	-0.92%	32.30K	11:09:59
Ziraat Portfoy BIST Temettu 25 Endeksi ETF	ZTM25f	187.20	-0.19%	19.62K	11:09:59
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity	ZRE20f	180.20	-0.96%	10.57K	11:09:59
Ziraat Prtfl Non-Bank Liquid 10	ZPBDLf	253.00	-0.39%	4.22K	11:09:59
ABD US Treasury Dolar B Type	USDTRf	4,206.00	+0.17%	4.13K	11:09:59
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc	Z30EAf	199.15	-0.43%	3.73K	11:09:59
Ziraat BIST Sust 25 Index Equity Intens	ZSR25f	50.10	-0.24%	0.77K	11:09:59

United Arab Emirates - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Boreas Solactive Quantum Computing UCITS AED Inc	QUANTM	2.30	+1.77%	169.90K	21/04
Chimera S&P UAE Shariah Share Class A Accumulating	CHAESH	9.01	-0.33%	20.08K	21/04
Chimera FTSE ADX 15 ETF B Inc	CHADX15	3.70	0.00%	13.10K	21/04
Chimera JP Morgan Global Sukuk	SUKUK	3.78	+0.53%	12.84K	21/04
Chimera S&P China HK Shariah	CHHKSH.	4.58	+0.44%	4.82K	21/04
Chimera S&P UAE UCITS Fund D AED Inc	CHAEIN	5.78	-0.34%	2.52K	21/04
Chimera S&P Germany UCITS D AED Inc	GRMNY	4.79	-1.03%	2.18K	21/04
Chimera S&P KSA Shariah Share Class B SAR Inc	CHSASH.	3.51	-3.04%	2.00K	21/04
Chimera S&P UAE UCITS Fund A AED Acc	CHAE	6.80	0.00%	1.68K	21/04
Chimera S&P UAE Shariah Share Class B Income	CHAESH.	7.54	+0.27%	1.22K	21/04
Chimera S&P India Shariah - Class B - Inc	CHINDS.	3.14	-0.32%	0.82K	21/04
Chimera JP Morgan UAE Bond D AED Inc	BONDAE	3.60	+1.98%	0.46K	06/03
Chimera S&P US Shariah Growth	CHUSSHG	8.13	+0.62%	0.17K	21/04
Chimera S&P Japan UCITS D AED Inc	JPANI	5.18	-0.77%	0.04K	21/04
Chimera S&P US Shariah Value	CHUSSH.	4.74	-0.21%	0.02K	21/04
Chimera S&P Pakistan UCITS D AED Inc	CHPKIN	10.94	+7.25%	0.01K	21/04
Chimera S&P Turkey Shariah - Class B - Inc	CHTRSH.	8.48	+1.19%	0.01K	21/04
Chimera S&P Kuwait Shariah Share Class B Inc	CHKWSH.	3.85	0.00%	0	21/04

United Kingdom - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares J.P. Morgan $ EM Bond Acc	JPEA	6.58	+0.30%	13.18M	11:35:59
iShares Global Aggregate Bond UCITS Dist	AGGG	4.42	0.00%	6.92M	11:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	1,027.60	-0.16%	4.63M	11:35:59
iShares $ Short Duration High Yield Corp Bond UCIT	SDHA	7.21	-0.14%	4.29M	11:35:59
WisdomTree NASDAQ 100 3x Daily Short	LQQS	176.70	-3.07%	3.94M	11:35:59
iShares MSCI China A UCITS USD	CNYA	6.14	+1.32%	3.78M	11:35:59
iShares $ High Yield Corp Bond Acc Share Class	IHYA	7.45	-0.13%	3.31M	11:35:59
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	45.59	+0.46%	3.20M	11:35:59
iShares EUR High Yield Corp Bond UCITS Acc	ISHIGH	6.22	0.00%	2.84M	11:35:59
WisdomTree Natural Gas 3x Daily Leveraged	3LNG	89.470	+3.65%	1.94M	11:35:59
iShares Core Global Aggregate Bond UCITS GBP Hedge	AGPH	4.64	0.00%	1.85M	11:35:59
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (	EMCA	6.79	+0.30%	1.43M	11:35:59
iShares $ Short Duration Corp Bond Acc	SDIA	6.36	+0.16%	1.42M	11:35:59
WisdomTree FTSE 100 3x Daily Short	3UKS	113.30	+0.62%	1.22M	11:35:59
iShares US Aggregate Bond Acc	IUAA	5.76	0.00%	1.16M	11:35:59
L&G DAX Daily 2x Short UCITS	DS2P	51.95	+0.41%	1.14M	11:35:59
WisdomTree WTI Crude Oil	CRUD	14.43	+2.05%	1.00M	11:35:59
iShares Core MSCI EM IMI UCITS USD (Acc)	EIMI	51.94	+1.05%	944.80K	11:35:59
iShares US Mortgage Backed Securities Acc	IMBA	5.63	+0.36%	944.63K	11:35:59
iShares $ Corp Bond Acc Share Class	ISLQDA	6.35	0.00%	887.35K	11:35:59

United States - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily Small Cap Bear 3X Shares	TZA	5.04	-1.95%	175.39M	15:59:59
Direxion Daily Semiconductor Bear 3X Shares	SOXS	16.800	-7.69%	101.64M	15:59:59
Direxion Daily Semiconductor Bull 3X Shares	SOXL	105.64	+7.70%	54.27M	15:59:59
Direxion Daily S&P 500 Bear 1X Shares	SPDN	9.11	-0.98%	39.13M	15:59:59
SPDR S&P 500	SPY	711.18	+1.01%	35.49M	15:59:59
ProShares UltraShort Bloomberg Crude Oil	SCO	7.54	-0.66%	34.97M	15:59:59
Energy Select Sector SPDR	XLE	56.54	+1.20%	34.62M	15:59:59
ProShares UltraShort QQQ	QID	17.59	-3.27%	28.79M	15:59:59
Direxion Daily S P Oil Gas Exp Bear	DRIP	4.730	-3.86%	27.76M	15:59:59
Financial Select Sector SPDR	XLF	52.21	-0.17%	26.98M	15:59:59
iShares iBoxx $ High Yield Corporate Bond	HYG	80.49	+0.14%	25.03M	15:59:59
KraneShares CSI China Internet	KWEB	29.23	-0.61%	22.87M	15:59:59
iShares MSCI Brazil Capped	EWZ	40.60	-0.47%	21.56M	15:59:59
iShares Expanded Tech-Software	IGV	88.74	+2.38%	20.15M	15:59:59
iShares Russell 2000	IWM	276.48	+0.72%	19.19M	15:59:59
Utilities Select Sector SPDR	XLU	44.85	-0.22%	18.98M	15:59:59
iShares MSCI Emerging Markets	EEM	63.39	+1.83%	17.98M	15:59:59
ProShares Short Russell2000	RWM	14.58	-0.72%	17.28M	15:59:59
iShares iBoxx $ Investment Grade Corporate Bond	LQD	109.80	+0.17%	16.64M	15:59:59
iShares China Large-Cap	FXI	36.97	-0.38%	15.91M	15:59:59

Vietnam - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
VFMVN Diamond	FUEVFV.	37,240.0	-1.09%	7.62M	04:00:59
VFMVN30	E1VFVN.	35,500.0	+0.20%	433.30K	04:00:59
VinaCapital VN100	FUEVN1.	26,100.0	-0.99%	65.50K	04:00:59
SSIAM VN30	FUESSV.	24,900.0	-0.68%	18.20K	04:00:59
SSIAM VNFIN LEAD	FUESSV.	29,600.0	-0.87%	16.60K	04:00:59
SSIAM VNX50	FUESSV.	29,990.0	+0.23%	9.30K	04:00:59
MAFM VN30	FUEMAV.	24,520.0	+0.20%	2.70K	04:00:59
IPAAM VN100	FUEIP1.	13,190.0	+1.54%	0.50K	04:00:59

More Categories

1D1W1M6M1Y5YMax

US 30	49,306.0	-184.8	-0.37%
US 500	7,126.4	-11.5	-0.16%
Dow Jones	49,490.03	+340.65	+0.69%
S&P 500	7,137.92	+73.91	+1.05%
Nasdaq	24,657.57	+397.60	+1.64%
S&P 500 VIX	18.92	-0.58	-2.97%
Dollar Index	98.43	+0.21	+0.21%

Crude Oil WTI	92.47	-0.41	-0.44%
Brent Oil	101.55	+3.07	+3.12%
Natural Gas	2.710	-0.006	-0.22%
Gold	4,741.54	-16.86	-0.35%
Silver	77.460	-0.238	-0.31%
Copper	6.1315	-0.0055	-0.09%
US Soybeans	1,179.50	+0.50	+0.04%

U.S. 10Y	4.303	+0.009	+0.21%
U.S. 30Y	4.910	+0.008	+0.16%
U.S. 5Y	3.931	+0.016	+0.41%
U.S. 3M	3.684	-0.001	-0.03%
US 10Y T-Note	111.22	-0.06	-0.06%
Euro Bund	125.51	-0.17	-0.14%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	273.19	+7.02	+2.64%
NVIDIA	202.43	+2.55	+1.27%
Alphabet A	339.32	+7.03	+2.12%
Tesla	387.51	+1.09	+0.28%
Amazon.com	255.36	+5.45	+2.18%
Netflix	93.24	+0.66	+0.71%
Meta Platforms	674.67	+5.83	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APSW	8.230	+0.060	+0.73%
	PLNW	18.62	-0.08	-0.43%