Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FERTIGLB Fertiglobe PLC | 2.40 | 2.13 | 2.43 | 2.39 | 0.00% | 14.62M | 2.400.00% | 11/04 | |
MANAZEL Manazel Real Estate PJSC | 0.319 | 0.34 | 0.327 | 0.319 | -2.15% | 14.55M | 0.319-2.15% | 11/04 | |
ADNH Abu Dhabi National Hotels Co | 0.56 | 0.53 | 0.56 | 0.54 | +1.82% | 12.3M | 0.56+1.82% | 11/04 | |
ESHRAQ Eshraq Investments PJSC | 0.407 | 0.385 | 0.416 | 0.40 | -0.97% | 11.18M | 0.407-0.97% | 11/04 | |
ALPHADHABI Alpha Dhabi Holding PJSC | 10.82 | 10.76 | 10.94 | 10.64 | +1.69% | 8.76M | 10.82+1.69% | 11/04 |
Name | Price |
---|---|
QIC Al Qaiwain Cement | 0.933+0.0330+3.67% |
EAND Emirates Telecommunications | 16.68+0.48+2.96% |
ADAVIATION Abu Dhabi Aviation | 5.24+0.140+2.75% |
RAKCEC Rak Ceramics | 2.42+0.060+2.54% |
RAKBANK National Bank of Ras Al Khaimah | 6.32+0.13+2.10% |
Name | Price |
---|---|
BILDCO National Building Materials | 0.683-0.032-4.48% |
PALMS Palms Sports PJSC | 6.00-0.24-3.85% |
HAYAH HAYAH Insurance | 1.50-0.050-3.23% |
EASYLEASE Easy Lease Motor Cycle Rental PSC | 28.02-0.92-3.18% |
RAKWCT Ras Al Khaimah for White Cement and Construction M | 1.11-0.030-2.63% |