Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 23,860.00 | 23,860.00 | 23,860.00 | 0.00% | 23,860.000.00% | 14/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 83.88 | 83.19 | 84.05 | 83.21 | +0.83% | 1.96M | 83.88+0.83% | 10:15:37 | |
LSPD Lightspeed Commerce Inc | 12.79 | 12.67 | 12.96 | 12.60 | +0.95% | 1.16M | 12.79+0.95% | 10:15:04 | |
BTE Baytex Energy Corp | 2.305 | 2.26 | 2.31 | 2.245 | +1.99% | 1.12M | 2.305+1.99% | 10:15:35 | |
RY Royal Bank of Canada | 160.90 | 159.96 | 161.71 | 159.66 | +0.59% | 998.67K | 160.90+0.59% | 10:14:29 | |
CPX Capital Power Corporation | 45.14 | 46.20 | 45.50 | 44.03 | -2.29% | 855.28K | 45.14-2.29% | 10:14:36 |
Name | Price |
---|---|
CLS Celestica Inc. | 116.20+3.94+3.51% |
EFX Enerflex | 9.40+0.34+3.75% |
KXS Kinaxis Inc | 171.44+5.18+3.12% |
MEG MEG Energy Corp | 19.70+0.61+3.20% |
BAM Brookfield | 68.44+1.38+2.06% |
Name | Price |
---|---|
ERO Ero Copper | 14.79-0.30-1.99% |
CPX Capital Power | 45.14-1.06-2.29% |
FVI Fortuna Mining | 8.89-0.17-1.88% |
EMPa Empire Company | 47.14-0.68-1.42% |
BTO B2Gold | 4.60-0.11-2.34% |