Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 25,080.00 | 25,080.00 | 25,080.00 | 0.00% | 25,080.000.00% | 17/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 83.13 | 83.13 | 83.73 | 80.20 | +4.43% | 12.47M | 83.13+4.43% | 17/01 | |
CNQ Canadian Natural Resources Ltd | 45.01 | 45.01 | 45.12 | 44.04 | +1.53% | 7.7M | 45.01+1.53% | 17/01 | |
PPL Pembina Pipeline Corp | 54.21 | 54.21 | 54.35 | 53.42 | +1.63% | 6.36M | 54.21+1.63% | 17/01 | |
BCE BCE Inc | 33.50 | 33.50 | 33.51 | 33.04 | +2.01% | 5.44M | 33.50+2.01% | 17/01 | |
TRP TC Energy Corp | 68.56 | 68.56 | 68.64 | 66.31 | +3.19% | 5.21M | 68.56+3.19% | 17/01 |
Name | Price |
---|---|
AG First Majestic Silver | 8.44+0.40+4.98% |
RCH Richelieu Hardware | 41.42+1.93+4.89% |
CCO Cameco | 74.67+3.44+4.83% |
TA TransAlta Corp | 20.68+0.95+4.82% |
SOBO South Bow | 34.90+1.48+4.43% |
Name | Price |
---|---|
BB BlackBerry | 5.78-0.26-4.30% |
BBDb Bombardier Inc | 88.24-2.200-2.43% |
DOO BRP Inc | 75.19-1.87-2.43% |
BHC Bausch Health | 10.76-0.25-2.27% |
NA National Bank of Canada | 128.79-2.58-1.96% |