Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KOHP Kohinoor Spinning Mills Ltd | 9.10 | 8.98 | 9.25 | 8.72 | +1.34% | 20.65M | 9.10+1.34% | 01:56:44 | |
KELE K-Electric Ltd | 5.23 | 5.22 | 5.27 | 5.12 | +0.19% | 13.05M | 5.23+0.19% | 01:53:52 | |
CNER Cnergyico PK Ltd | 4.56 | 4.47 | 4.64 | 4.41 | +2.01% | 11.52M | 4.56+2.01% | 01:56:19 | |
PIBT Pakistan International Bulk Terminal Private Ltd | 7.59 | 7.48 | 7.70 | 7.32 | +1.47% | 10.15M | 7.59+1.47% | 01:54:39 | |
YOUS Yousaf Weaving Mills Ltd | 4.62 | 4.47 | 4.71 | 4.20 | +3.36% | 5.98M | 4.62+3.36% | 01:55:29 |
Name | Price |
---|---|
PKSV Pakistan Services | 882.94+80.27+10.00% |
PKPL Pakgen Power | 112.00+6.79+6.45% |
JORD Fauji Fertilizer Bin Qasim | 73.20+4.59+6.69% |
FAUF Fauji Fertilizer Company | 311.39+15.21+5.14% |
YOUS Yousaf Weaving Mills | 4.62+0.15+3.36% |
Name | Price |
---|---|
MAHM Mahmood Textile Mills | 500.00-37.18-6.92% |
AGPL AGP | 154.99-5.58-3.48% |
EFUI EFU General Insurance | 119.70-3.30-2.68% |
RAMZ Rafhan Maize Products Co | 7,901.00-192.6-2.38% |
LOTT Lotte Chemical Pakistan | 19.67-0.29-1.45% |