Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 260.59 | 260.94 | 261.73 | 259.02 | -0.13% | 254.57K | 260.59-0.13% | 07:29:13 | |
AIRA Air Astana AO | 776.70 | 759.00 | 785.00 | 749.00 | +2.33% | 37.1K | 776.70+2.33% | 07:28:44 | |
KZTO KazTransOil AO | 797.00 | 801.98 | 801.98 | 791.09 | -0.62% | 22.28K | 797.00-0.62% | 07:25:19 | |
CCBN Bank TsentrKredit AO | 2,670.00 | 2,630.01 | 2,677.98 | 2,630.01 | +1.52% | 20.63K | 2,670.00+1.52% | 07:25:05 | |
KZAP NAK Kazatomprom AO | 19,422.00 | 19,503.00 | 19,574.60 | 19,400.00 | -0.42% | 5.04K | 19,422.00-0.42% | 07:25:10 |
Name | Price |
---|---|
AIRA Air Astana AO | 776.70+17.70+2.33% |
CCBN Bank TsentrKredit | 2,670.00+39.99+1.52% |
KSPI Kaspi.kz AO | 53,918.00+391.10+0.73% |
KMGZ NK KazMunayGaz AO | 13,483.00+92.00+0.69% |
KCEL Kcell AO | 3,433.50+3.55+0.10% |
Name | Price |
---|---|
KZTO KazTransOil AO | 797.00-4.98-0.62% |
KZAP NAK Kazatomprom AO | 19,422.00-81.00-0.42% |
KZTK Kazakhtelekom AO | 44,600.00-100.00-0.22% |
HSBK Halyk Bank AO | 260.59-0.35-0.13% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,488.00+0.030.00% |