Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 299.00 | 278.00 | 299.00 | 285.82 | +7.55% | 1.51M | 299.00+7.55% | 08:29:14 | |
AIRA Air Astana AO | 757.00 | 764.00 | 765.00 | 750.00 | -0.92% | 51.22K | 757.00-0.92% | 08:27:05 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,476.61 | 1,482.45 | 1,482.00 | 1,467.11 | -0.39% | 47.42K | 1,476.61-0.39% | 08:25:09 | |
CCBN Bank TsentrKredit AO | 2,707.00 | 2,720.00 | 2,769.99 | 2,690.00 | -0.48% | 28.23K | 2,707.00-0.48% | 08:25:14 | |
KZTO KazTransOil AO | 807.99 | 808.28 | 816.00 | 805.00 | -0.04% | 14.8K | 807.99-0.04% | 08:25:27 |
Name | Price |
---|---|
HSBK Halyk Bank AO | 299.00+21.00+7.55% |
KMGZ NK KazMunayGaz AO | 14,560.00+107.00+0.74% |
KZTK Kazakhtelekom AO | 46,990.00+201.00+0.43% |
KCEL Kcell AO | 3,400.00+5.00+0.15% |
KZTO KazTransOil AO | 807.99-0.29-0.04% |
Name | Price |
---|---|
KZAP NAK Kazatomprom AO | 17,779.99-620.01-3.37% |
AIRA Air Astana AO | 757.00-7.00-0.92% |
KSPI Kaspi.kz AO | 48,800.00-300.00-0.61% |
CCBN Bank TsentrKredit | 2,707.00-13.00-0.48% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,476.61-5.84-0.39% |