Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 238.30 | 238.82 | 239.97 | 235.10 | -0.22% | 219.11K | 238.30-0.22% | 15/11 | |
AIRA Air Astana AO | 820.00 | 824.50 | 832.00 | 816.51 | -0.55% | 29.44K | 820.00-0.55% | 15/11 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,450.01 | 1,452.50 | 1,452.49 | 1,446.00 | -0.17% | 22.02K | 1,450.01-0.17% | 15/11 | |
CCBN Bank TsentrKredit AO | 1,985.98 | 1,982.75 | 1,987.90 | 1,960.00 | +0.16% | 10.21K | 1,985.98+0.16% | 15/11 | |
KZTO KazTransOil AO | 819.40 | 824.73 | 824.75 | 819.12 | -0.65% | 6.87K | 819.40-0.65% | 15/11 |
Name | Price |
---|---|
KCEL Kcell AO | 3,449.50+29.50+0.86% |
KZAP NAK Kazatomprom AO | 19,530.00+50.00+0.26% |
CCBN Bank TsentrKredit | 1,985.98+3.23+0.16% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,450.01-2.49-0.17% |
HSBK Halyk Bank AO | 238.30-0.52-0.22% |
Name | Price |
---|---|
KZTO KazTransOil AO | 819.40-5.33-0.65% |
AIRA Air Astana AO | 820.00-4.50-0.55% |
KSPI Kaspi.kz AO | 56,360.00-285.51-0.50% |
KZTK Kazakhtelekom AO | 40,700.00-200.01-0.49% |
KMGZ NK KazMunayGaz AO | 13,255.00-47.01-0.35% |