| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 378.00 | 385.00 | 383.85 | 375.51 | -1.82% | 561.31K | 378.00-1.82% | 15/05 | |
KZTO KazTransOil AO | 1,149.95 | 1,165.00 | 1,168.02 | 1,140.10 | -1.29% | 17.28K | 1,149.95-1.29% | 15/05 | |
AIRA Air Astana AO | 664.66 | 668.00 | 669.99 | 664.66 | -0.50% | 16.94K | 664.66-0.50% | 15/05 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,890.10 | 35,200.00 | 35,199.90 | 33,454.00 | -3.72% | 8.61K | 33,890.10-3.72% | 15/05 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,423.95 | 1,426.67 | 1,426.68 | 1,421.00 | -0.19% | 7.37K | 1,423.95-0.19% | 15/05 |
| Name | Price |
|---|---|
KCEL Kcell AO | 3,199.90+11.91+0.37% |
KMGZ NK KazMunayGaz AO | 30,050.00+103.00+0.34% |
KSPI Kaspi.kz AO | 40,305.00+55.83+0.14% |
KZTK Kazakhtelekom AO | 42,200.01-31.99-0.08% |
CCBN Bank TsentrKredit | 4,500.00-5.00-0.11% |
| Name | Price |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,890.10-1,309.90-3.72% |
HSBK Halyk Bank AO | 378.00-7.00-1.82% |
KZTO KazTransOil AO | 1,149.95-15.05-1.29% |
AIRA Air Astana AO | 664.66-3.34-0.50% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,423.95-2.72-0.19% |