Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 265.50 | 269.40 | 272.80 | 265.50 | -1.45% | 699.51K | 265.50-1.45% | 07:25:07 | |
KCEL Kcell AO | 3,474.00 | 3,439.01 | 3,490.67 | 3,390.00 | +1.02% | 110.58K | 3,474.00+1.02% | 07:02:23 | |
CCBN Bank TsentrKredit AO | 2,688.50 | 2,638.50 | 2,695.00 | 2,638.51 | +1.90% | 57.55K | 2,688.50+1.90% | 07:26:49 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,511.00 | 1,515.15 | 1,518.90 | 1,508.51 | -0.27% | 15K | 1,511.00-0.27% | 07:25:24 | |
AIRA Air Astana AO | 801.99 | 802.00 | 804.54 | 798.00 | 0.00% | 13.57K | 801.990.00% | 07:28:29 |
Name | Price |
---|---|
CCBN Bank TsentrKredit | 2,688.50+50.00+1.90% |
KCEL Kcell AO | 3,474.00+34.99+1.02% |
KZAP NAK Kazatomprom AO | 20,280.00+80.05+0.40% |
AIRA Air Astana AO | 801.99-0.010.00% |
KSPI Kaspi.kz AO | 51,700.00-20.00-0.04% |
Name | Price |
---|---|
KMGZ NK KazMunayGaz AO | 15,193.00-292.00-1.89% |
HSBK Halyk Bank AO | 265.50-3.90-1.45% |
KZTO KazTransOil AO | 839.99-3.01-0.36% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,511.00-4.15-0.27% |
KZTK Kazakhtelekom AO | 46,611.02-89.98-0.19% |