Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 246.00 | 246.00 | 246.41 | 243.50 | 0.00% | 175.01K | 246.000.00% | 07:28:00 | |
AIRA Air Astana AO | 827.00 | 825.01 | 831.00 | 822.70 | +0.24% | 44.69K | 827.00+0.24% | 07:26:00 | |
KZTO KazTransOil AO | 812.00 | 816.42 | 816.44 | 812.00 | -0.54% | 19.12K | 812.00-0.54% | 07:25:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,497.00 | 1,491.00 | 1,498.00 | 1,491.02 | +0.40% | 11.83K | 1,497.00+0.40% | 07:27:00 | |
CCBN Bank TsentrKredit AO | 2,151.98 | 2,149.42 | 2,162.95 | 2,142.60 | +0.12% | 4.59K | 2,151.98+0.12% | 07:25:00 |
Name | Price |
---|---|
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,497.00+6.00+0.40% |
KMGZ NK KazMunayGaz AO | 14,588.00+53.00+0.36% |
AIRA Air Astana AO | 827.00+1.99+0.24% |
CCBN Bank TsentrKredit | 2,151.98+2.56+0.12% |
HSBK Halyk Bank AO | 246.000.000.00% |
Name | Price |
---|---|
KZAP NAK Kazatomprom AO | 20,260.00-222.00-1.08% |
KZTO KazTransOil AO | 812.00-4.42-0.54% |
KSPI Kaspi.kz AO | 55,700.00-195.00-0.35% |
KZTK Kazakhtelekom AO | 43,380.07-45.61-0.11% |
KCEL Kcell AO | 3,400.000.000.00% |