Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2891 CTBC Financial Holding Co Ltd | 34.75 | 36.10 | 35.10 | 34.20 | +1.91% | 94.6M | 34.75+1.91% | 03/05 | |
2880 Hua Nan Financial Holdings Co Ltd | 25.45 | 25.45 | 25.50 | 24.45 | +4.95% | 72.1M | 25.45+4.95% | 06/05 | |
2317 Hon Hai Precision Industry Co Ltd | 156.00 | 156.00 | 159.00 | 156.00 | +1.30% | 68.2M | 156.00+1.30% | 03/05 | |
2303 United Microelectronics Corporation | 51.40 | 51.40 | 51.50 | 50.90 | +2.19% | 58.7M | 51.40+2.19% | 03/05 | |
2609 Yang Ming Marine Transport Corp | 50.40 | 50.60 | 51.70 | 49.85 | -1.75% | 56.89M | 50.40-1.75% | 03/05 |
Name | Price |
---|---|
2308 Delta Electronics | 327.50+18.00+5.82% |
2880 HNFHC | 25.45+1.20+4.95% |
2327 Yageo | 655.00+30.00+4.80% |
9910 Feng Tay | 167.00+6.50+4.05% |
3037 Unimicron Tech | 182.00+6.00+3.41% |
Name | Price |
---|---|
1590 Airtac | 1,095.00-20.00-1.79% |
2609 YMTC | 50.40-0.90-1.75% |
2382 QCI | 256.50-4.50-1.72% |
1303 Nan Ya Plastics | 56.80-0.60-1.05% |
1301 Formosa Plastics | 68.30-0.50-0.73% |