Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 SpaceX IPO: Is it worth the $1.75T valuation?
Ask WarrenAI
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.999 | 4.999 | 5.025 | 4.965 | +0.021 | +0.42% | 05/06 | ||
| U.S. 10Y | 4.536 | 4.477 | 4.554 | 4.457 | +0.059 | +1.32% | 05/06 | ||
| U.S. 5Y | 4.280 | 4.280 | 4.297 | 4.163 | +0.092 | +2.20% | 05/06 | ||
| U.S. 2Y | 4.162 | 4.162 | 4.178 | 4.027 | +0.113 | +2.79% | 05/06 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.536 | 4.477 | 4.554 | 4.457 | +0.059 | +1.32% | 05/06 | ||
| Canada 10Y | 3.473 | 3.473 | 3.531 | 3.430 | +0.036 | +1.05% | 05/06 | ||
| Brazil 10Y | 14.760 | 14.760 | 14.760 | 14.480 | +0.245 | +1.69% | 04/06 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.0376 | 3.0390 | 3.0520 | 3.0170 | +0.0139 | +0.46% | 05/06 | ||
| France 10Y | 3.695 | 3.691 | 3.697 | 3.655 | +0.026 | +0.71% | 05/06 | ||
| U.K. 10Y | 4.9100 | 4.9060 | 4.9270 | 4.8810 | +0.0090 | +0.18% | 05/06 | ||
| Spain 10Y | 3.478 | 3.474 | 3.481 | 3.444 | +0.018 | +0.52% | 05/06 | ||
| Italy 10Y | 3.815 | 3.811 | 3.816 | 3.758 | +0.031 | +0.82% | 05/06 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.668 | 2.652 | 2.674 | 2.651 | -0.006 | -0.22% | 05/06 | ||
| Australia 10Y | 4.914 | 4.919 | 4.927 | 4.903 | -0.006 | -0.12% | 05/06 | ||
| Hong Kong 10Y | 3.310 | 3.310 | 3.315 | 3.308 | -0.005 | -0.15% | 05/06 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 865.616 | 865.616 | 865.616 | +2.653 | +0.31% | 04/06 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 109.08 | 109.59 | 109.75 | 108.97 | -0.52 | -0.47% | 05/06 | ||
| US 30Y T-Bond | 111.75 | 112.28 | 112.50 | 111.50 | -0.53 | -0.47% | 05/06 | ||
| Euro Bund | 125.47 | 125.60 | 125.72 | 125.32 | -0.14 | -0.11% | 05/06 | ||
| UK Gilt | 87.84 | 87.96 | 88.09 | 87.59 | +0.04 | +0.05% | 05/06 | ||
| Japan Govt. Bond | 128.68 | 128.92 | 129.02 | 128.61 | -0.24 | -0.19% | 05/06 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, June 8, 2026 | ||||||||
| 09:00 | EUR | French 12-Month BTF Auction | 2.588% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | 2.289% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | 2.440% | |||||
| 11:30 | USD | 3-Month Bill Auction | 3.630% | |||||
| 11:30 | USD | 6-Month Bill Auction | 3.665% | |||||
| Tuesday, June 9, 2026 | ||||||||
| 04:40 | EUR | Spanish 3-Month Letras Auction | 2.154% | |||||
| 13:00 | USD | 3-Year Note Auction | 3.965% | |||||
| 23:35 | JPY | 30-Year JGB Auction | 3.842% | |||||