Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎯 ProPicks AI included Applied Materials in May's stock list. It's up 11.92% MTD.
See More Stocks
Breaking News
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.963 | 4.947 | 4.973 | 4.962 | +0.016 | +0.32% | 05:49:46 | ||
| U.S. 10Y | 4.387 | 4.364 | 4.398 | 4.382 | +0.023 | +0.53% | 05:55:23 | ||
| U.S. 5Y | 4.038 | 4.013 | 4.050 | 4.036 | +0.025 | +0.62% | 05:49:56 | ||
| U.S. 2Y | 3.920 | 3.893 | 3.931 | 3.918 | +0.027 | +0.69% | 05:48:50 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.387 | 4.364 | 4.398 | 4.382 | +0.023 | +0.53% | 05:55:23 | ||
| Canada 10Y | 3.474 | 3.474 | 3.514 | 3.452 | -0.050 | -1.42% | 08/05 | ||
| Brazil 10Y | 13.890 | 13.890 | 13.980 | 13.890 | -0.063 | -0.45% | 07/05 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.0247 | 3.0050 | 3.0407 | 3.0046 | +0.0197 | +0.66% | 05:55:17 | ||
| France 10Y | 3.650 | 3.621 | 3.668 | 3.625 | +0.029 | +0.80% | 05:55:17 | ||
| U.K. 10Y | 4.9620 | 4.9180 | 4.9780 | 4.9120 | +0.0440 | +0.89% | 05:55:14 | ||
| Spain 10Y | 3.445 | 3.421 | 3.464 | 3.424 | +0.024 | +0.70% | 05:55:27 | ||
| Italy 10Y | 3.779 | 3.740 | 3.796 | 3.760 | +0.039 | +1.04% | 05:55:24 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.523 | 2.473 | 2.523 | 2.478 | +0.050 | +2.02% | 05:51:08 | ||
| Australia 10Y | 4.995 | 4.997 | 5.006 | 4.984 | -0.002 | -0.04% | 05:55:17 | ||
| Hong Kong 10Y | 3.048 | 3.031 | 3.048 | 3.029 | +0.017 | +0.56% | 04:52:27 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 859.356 | 859.356 | 859.356 | -0.123 | -0.01% | 07/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 110.61 | 110.75 | 110.61 | 110.48 | -0.14 | -0.13% | 05:45:05 | ||
| US 30Y T-Bond | 113.31 | 113.56 | 113.38 | 113.13 | -0.25 | -0.22% | 05:44:20 | ||
| Euro Bund | 125.47 | 125.71 | 125.62 | 125.36 | -0.24 | -0.19% | 05:55:24 | ||
| UK Gilt | 87.23 | 87.71 | 87.45 | 87.10 | -0.48 | -0.55% | 05:55:28 | ||
| Japan Govt. Bond | 129.42 | 129.76 | 129.68 | 129.34 | -0.34 | -0.26% | 05:08:28 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, May 11, 2026 | ||||||||
| 05:50 | EUR | German 12-Month Bubill Auction | 2.482% | 2.517% | ||||
| 05:50 | EUR | German 6-Month Bubill Auction | 2.257% | 2.310% | ||||
| 09:00 | EUR | French 12-Month BTF Auction | 2.670% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | 2.219% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | 2.476% | |||||
| 11:30 | USD | 3-Month Bill Auction | 3.610% | |||||
| 11:30 | USD | 6-Month Bill Auction | 3.610% | |||||
| 13:00 | USD | 3-Year Note Auction | 3.897% | |||||
| 23:35 | JPY | 10-Year JGB Auction | 2.350% | |||||
| Tuesday, May 12, 2026 | ||||||||
| 04:50 | EUR | Spanish 3-Month Letras Auction | 2.111% | |||||
| 05:10 | EUR | Italian 12-Month BOT Auction | 2.604% | |||||
| 05:30 | EUR | German 2-Year Schatz Auction | 2.470% | |||||
| 11:30 | USD | 52-Week Bill Auction | 3.485% | |||||
| 13:00 | USD | 10-Year Note Auction | 4.282% | |||||
| Wednesday, May 13, 2026 | ||||||||
| 05:30 | EUR | German 30-Year Bund Auction | 3.570% | |||||
| 13:00 | USD | 30-Year Bond Auction | 4.876% | |||||
| 23:35 | JPY | 30-Year JGB Auction | 3.697% | |||||