52 Week Low - United States Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Fitness Champs Holdings	0.23	1.25	0.20	-36.47%	418.46M	aa.aa	15:59:59
Cheetah Net Supply Chain Service	0.0558	0.0867	0.0500	-41.45%	299.34M	aa.aa	15:59:59
Wearable Devices	1.3000	3.2400	1.1000	-13.91%	143.39M	aa.aa	15:59:59
LZ Tech Holdings	0.16	0.21	0.15	-10.71%	136.25M	aa.aa	15:59:59
zSpace	0.06	0.06	0.05	+14.93%	37.54M	aa.aa	15:59:59
BNB Plus	0.537	0.617	0.480	-8.83%	35.54M	aa.aa	15:59:59
Lucid Group	6.750	7.200	6.750	-7.53%	30.41M	aa.aa	15:59:59
Aditx	0.3470	0.4009	0.3201	-20.10%	22.13M	aa.aa	15:59:59
Fitell	0.51	0.75	0.45	+4.29%	21.46M	aa.aa	15:59:59
Aspire Biopharma Holdings	0.2619	0.3300	0.2200	-2.89%	9M	aa.aa	15:59:59
QVC Inc	0.5269	0.6233	0.4553	-18.02%	6.97M	aa.aa	15:59:59
Volato	0.224	0.225	0.190	-0.88%	5.32M	aa.aa	15:59:59
Prairie Operating	1.15	1.29	1.15	-7.26%	4.11M	aa.aa	15:59:59
Trident Digital Tech Holdings ADR	0.0900	0.0990	0.0800	-1.85%	3.55M	aa.aa	15:59:59
Vital Farms	12.80	13.07	12.12	+4.15%	2.76M	aa.aa	15:59:59
MiMedx	3.24	3.39	3.20	-5.12%	2.32M	aa.aa	15:59:59
Badger Meter	113.41	116.99	112.09	-1.84%	2.31M	aa.aa	15:59:59
Nauticus Robotics	0.3929	0.4200	0.3850	-3.01%	2.07M	aa.aa	15:59:59
Kailera Therapeutics	24.61	28.23	23.69	-5.35%	1.34M	aa.aa	15:59:59
Quanterix	3.30	3.56	3.23	-5.71%	1.22M	aa.aa	15:59:59
iPower	1.060	1.120	1.020	-7.83%	1.11M	aa.aa	15:59:59
Greenland Energy	5.12	6.00	5.11	-16.07%	1.05M	aa.aa	15:59:59
Genprex	1.155	1.300	1.150	-11.15%	967K	aa.aa	15:59:59
Our Bond,	0.69	0.71	0.65	-1.19%	865.63K	aa.aa	15:59:59
Insteel Industries	24.95	26.47	24.66	-4.84%	745.49K	aa.aa	15:59:59
First Tracks Biotherapeutics	18.60	21.00	14.79	-17.37%	743.08K	aa.aa	15:59:59
AIM ImmunoTech	0.49	0.56	0.48	-10.91%	610.53K	aa.aa	15:59:59
Biomx	1.460	1.800	1.400	-20.65%	564.22K	aa.aa	15:59:59
K Wave Media	0.33	0.37	0.33	-9.47%	530.97K	aa.aa	15:59:59
WW International	10.00	10.91	9.95	-8.93%	389.18K	aa.aa	15:59:59
Marzetti	133.25	138.76	133.06	-4.04%	298.92K	aa.aa	15:59:59
DirectBooking Tech	3.13	3.33	2.74	-20.76%	282.49K	aa.aa	15:59:59
Picard Medical	0.90	0.95	0.90	-3.23%	247.26K	aa.aa	15:59:59
GeoVax Labs	1.1700	1.2200	1.1350	-5.65%	238.61K	aa.aa	15:59:59
Nicola Mining ADR	6.41	6.50	5.41	+3.55%	173.87K	aa.aa	15:59:59
Vision Marine Technologies	1.4700	1.5100	1.3800	-2.00%	171.65K	aa.aa	15:59:59
Birchtech	1.51	1.61	1.46	-7.10%	166.25K	aa.aa	15:59:59
BHAV Acquisition	9.87	9.87	9.85	+0.10%	158.69K	aa.aa	15:59:59
Nano Labs ADR	2.3900	2.7600	2.3800	-13.72%	155.08K	aa.aa	15:59:59
"Cyabra"	1.27	1.34	1.18	-3.05%	137.38K	aa.aa	15:59:59
DevvStream	0.57	0.58	0.51	-0.73%	135.99K	aa.aa	15:59:59
Marwynn Holdings	0.63	0.65	0.59	-1.56%	120.67K	aa.aa	15:59:59
JIA DA CORP	1.08	1.18	1.07	-8.47%	118.88K	aa.aa	15:59:59
Ten League International	0.25	0.27	0.22	-2.88%	87.82K	aa.aa	15:59:59
JStar Holding	0.25	0.27	0.25	-6.95%	82.83K	aa.aa	15:59:59
YD Bio	5.31	6.00	5.00	-2.39%	77.28K	aa.aa	15:59:59
Focus Universal	1.9400	2.0300	1.8607	+2.65%	71.35K	aa.aa	15:59:59
One Group Hospitality	1.78	1.82	1.65	+1.71%	69.61K	aa.aa	15:59:59
Swvl Holdings Wnt	0.01	0.01	0.01	-6.90%	68.67K	aa.aa	15:59:59
Digitalbridge Group Pref I	15.84	16.00	15.61	+0.76%	67.83K	aa.aa	15:59:59
Digitalbridge Group Inc Pref J	16.10	16.24	16.00	+0.63%	41.54K	aa.aa	15:59:59
Digitalbridge Group Pref H	16.10	16.40	15.81	+0.63%	39.28K	aa.aa	15:59:59
Seritage Growth Properties	21.50	22.00	20.19	-1.38%	36.31K	aa.aa	15:59:59
Genie Energy	13.250	13.990	13.250	-4.12%	34.68K	aa.aa	15:59:59
Voyager Acquisition	10.00	13.00	8.81	-22.36%	29.19K	aa.aa	15:59:59
Utime	2.2900	2.4300	2.2000	-4.98%	9.29K	aa.aa	15:59:59
FG Imperii Acquisition	9.86	9.87	9.86	0.00%	3.04K	aa.aa	15:59:59
Gyrodyne of America	7.29	7.29	7.29	-1.42%	15	aa.aa	15:59:59
Invest Green Acquisition Unt	10.08	10.08	10.00	0.00%	0	aa.aa	17/04
RF Acquisition III Unt	9.90	9.90	9.90	0.00%	0	aa.aa	15:59:59
Blue Water Acquisition IV Unt	9.92	9.92	9.92	-0.35%	0	aa.aa	15:59:59
Proem Acquisition I	9.85	9.85	9.85	0.00%	0	aa.aa	15:59:59

US 30

49,519.50

+76.8

+0.16%

US 500

7,119.10

+9.9

+0.14%

Dow Jones

49,442.56

-4.87

-0.01%

S&P 500

7,109.17

-16.89

-0.24%

Nasdaq

24,404.39

-64.09

-0.26%

S&P 500 VIX

18.87

+1.39

+7.95%

Dollar Index

97.85

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.06	+0.19%	115.72M
TSLA	392.46	-2.04%	60.90M
AMD	274.94	-1.24%	32.62M
MU	448.42	-1.46%	31.37M
AMZN	248.31	-0.90%	31.32M
MSFT	418.04	-1.12%	22.80M
SNDK	913.02	-0.87%	10.10M

Name	Last	Chg. %	Vol.
MRVL	147.86	+5.85%	36.14M
SWK	75.12	+5.30%	3.45M
HPE	27.83	+5.24%	18.12M
ARM	175.13	+5.04%	8.01M
PAYC	132.98	+4.77%	1.17M
STLD	209.35	+4.51%	1.99M
ENPH	33.88	+4.31%	8.43M

Name	Last	Chg. %	Vol.
NRG	157.17	-6.30%	3.65M
BSX	60.99	-5.04%	16.07M
INTC	65.71	-4.07%	89.38M
NCLH	20.26	-3.48%	28.36M
CEG	287.53	-2.93%	2.03M
UAL	98.92	-2.83%	6.32M
META	670.93	-2.56%	10.42M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United States Stocks

Fitness Champs Holdings

Cheetah Net Supply Chain Service

Wearable Devices

LZ Tech Holdings

zSpace

BNB Plus

Lucid Group

Aditx

Fitell

Aspire Biopharma Holdings

QVC Inc

Volato

Prairie Operating

Trident Digital Tech Holdings ADR

Vital Farms

MiMedx

Badger Meter

Nauticus Robotics

Kailera Therapeutics

Quanterix

iPower

Greenland Energy

Genprex

Our Bond,

Insteel Industries

First Tracks Biotherapeutics

AIM ImmunoTech

Biomx

K Wave Media

WW International

Marzetti

DirectBooking Tech

Picard Medical

GeoVax Labs

Nicola Mining ADR

Vision Marine Technologies

Birchtech

BHAV Acquisition

Nano Labs ADR

"Cyabra"

DevvStream

Marwynn Holdings

JIA DA CORP

Ten League International

JStar Holding

YD Bio

Focus Universal

One Group Hospitality

Swvl Holdings Wnt

Digitalbridge Group Pref I

Digitalbridge Group Inc Pref J

Digitalbridge Group Pref H

Seritage Growth Properties

Genie Energy

Voyager Acquisition

Utime

FG Imperii Acquisition

Gyrodyne of America

Invest Green Acquisition Unt

RF Acquisition III Unt

Blue Water Acquisition IV Unt

Proem Acquisition I