52 Week Low - United States Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Nocera	0.130	0.240	0.125	-18.74%	271.48M	aa.aa	08/06
Foresight Autonomous	1.400	2.950	1.220	-25.53%	52.86M	aa.aa	08/06
Nexera Tech	0.9300	2.0500	0.8000	-23.14%	51.3M	aa.aa	08/06
Functional Brands	0.05	0.07	0.05	-27.82%	49.41M	aa.aa	08/06
Grab Holdings	3.330	3.400	3.300	-0.30%	42.67M	aa.aa	08/06
Aditx	0.0499	0.0540	0.0463	-19.65%	37.12M	aa.aa	08/06
YY Holding	0.13	0.13	0.11	0.00%	36.93M	aa.aa	08/06
Coupang LLC	15.18	15.66	14.92	+0.20%	31.87M	aa.aa	08/06
The Trade Desk	19.43	19.99	19.10	-2.61%	23.46M	aa.aa	08/06
UWM Holdings	2.560	2.655	2.470	-1.16%	23.37M	aa.aa	08/06
Jianzhi Century Technology ADR	0.2451	0.2645	0.2206	+2.13%	21.91M	aa.aa	08/06
Rocket	12.35	12.84	12.17	-2.37%	21.34M	aa.aa	08/06
Standard Biotools	0.803	1.140	0.795	-30.17%	18.29M	aa.aa	08/06
ChowChow Cloud International	0.33	0.80	0.28	-10.93%	17.61M	aa.aa	08/06
Lucid Group	5.095	5.235	5.000	-0.39%	16.35M	aa.aa	08/06
QXO Inc	15.540	15.785	15.320	-1.40%	13.78M	aa.aa	08/06
Adc Thera	0.978	1.070	0.780	-5.05%	12.49M	aa.aa	08/06
Western Union	7.36	7.47	7.25	-1.60%	12.4M	aa.aa	08/06
HDFC Bank ADR	23.01	23.41	22.91	-1.71%	12.18M	aa.aa	08/06
Regentis Biomaterials	1.28	1.43	1.23	-3.03%	11.29M	aa.aa	08/06
Nuwellis	0.145	0.155	0.132	-13.16%	9.57M	aa.aa	08/06
Fidelity National Info	39.54	40.78	39.52	-3.44%	8.74M	aa.aa	08/06
Youlife ADR	0.34	0.63	0.29	-28.07%	8.36M	aa.aa	08/06
Galaxy Payroll	1.12	1.16	0.72	+0.90%	7.93M	aa.aa	08/06
ZoomInfo	2.85	2.97	2.84	-4.36%	7.76M	aa.aa	08/06
Canaan	0.354	0.370	0.352	-1.12%	7.73M	aa.aa	08/06
Bellring	7.90	8.53	7.82	-9.92%	7.48M	aa.aa	08/06
Huadi International Group	0.869	1.670	0.820	-7.55%	7.47M	aa.aa	08/06
JBS NV	11.62	12.08	11.49	-5.07%	7.38M	aa.aa	08/06
Sky Quarry	1.75	1.79	1.56	-3.85%	7.04M	aa.aa	08/06
Orchid Island Capital	6.450	6.685	6.415	-3.01%	6.84M	aa.aa	08/06
Xp	15.26	15.39	15.09	-0.52%	6.83M	aa.aa	08/06
Hub Cyber Security	1.7600	3.1199	1.6400	-53.93%	6.4M	aa.aa	08/06
Intuit	305.51	306.04	291.24	+2.95%	5.59M	aa.aa	08/06
Summit Therapeutics PLC	14.110	14.980	13.810	-4.47%	5.49M	aa.aa	08/06
Inter and Co A	5.57	5.70	5.53	-1.76%	4.98M	aa.aa	08/06
CCH Holdings	0.36	0.38	0.36	-2.70%	4.91M	aa.aa	08/06
Cosan ADR	2.66	2.79	2.66	-4.66%	4.34M	aa.aa	08/06
FMC	11.10	11.69	10.97	-4.64%	4.31M	aa.aa	08/06
Zillow C	34.79	35.34	34.16	-0.77%	4.06M	aa.aa	08/06
Comstock Resources	12.850	13.180	12.715	-1.15%	3.9M	aa.aa	08/06
O-I Glass	7.94	8.01	7.75	+0.38%	3.73M	aa.aa	08/06
Jinxin Tech	0.25	0.42	0.22	-7.46%	3.37M	aa.aa	08/06
Expand Energy	90.42	92.27	90.31	-1.79%	3.33M	aa.aa	08/06
Gogo Inc	3.46	3.78	3.30	-8.97%	3.28M	aa.aa	08/06
Starwood Property	16.84	17.14	16.76	-1.23%	3.25M	aa.aa	08/06
Telkom Indonesia B ADR	14.07	14.55	13.65	-9.46%	3.05M	aa.aa	08/06
Highways	0.724	1.050	0.615	-5.11%	2.94M	aa.aa	08/06
Wix.Com Ltd	48.21	51.18	47.46	-7.98%	2.83M	aa.aa	08/06
Fervo Energy	33.96	38.59	33.24	-8.76%	2.83M	aa.aa	08/06
Zhongchao	0.8645	1.2600	0.6543	+7.26%	2.81M	aa.aa	08/06
GMEX Robotics	0.89	1.19	0.76	+4.67%	2.66M	aa.aa	08/06
T3 Defense	0.2949	0.3100	0.2900	-4.22%	2.61M	aa.aa	08/06
Liminatus Pharma	0.141	0.141	0.132	-0.70%	2.55M	aa.aa	08/06
Shake Shack Inc	52.96	54.15	51.60	+1.18%	2.55M	aa.aa	08/06
Cosmos Health	0.2300	0.2503	0.2200	-8.29%	2.44M	aa.aa	08/06
TAL Education	9.41	9.61	9.39	-1.57%	2.29M	aa.aa	08/06
DSS	0.4199	0.4537	0.3605	-12.32%	2.07M	aa.aa	08/06
Mission Produce	10.11	10.45	10.07	-1.08%	2.04M	aa.aa	08/06
Loandepot	1.130	1.206	1.120	-4.24%	1.99M	aa.aa	08/06
K Wave Media	0.23	0.23	0.19	+15.08%	1.93M	aa.aa	08/06
Gohealth	0.38	0.47	0.34	-43.03%	1.69M	aa.aa	08/06
OFA	0.22	0.24	0.21	-4.42%	1.61M	aa.aa	08/06
Apartment Invest	2.950	3.056	2.945	-2.64%	1.53M	aa.aa	08/06
Artisan Partners AM	34.79	37.36	34.78	-6.45%	1.5M	aa.aa	08/06
Oculis Holding	10.710	11.460	10.520	-4.46%	1.47M	aa.aa	08/06
Amdocs	58.34	59.51	58.21	-2.91%	1.47M	aa.aa	08/06
Universal Health Services	142.87	145.43	140.08	-1.58%	1.38M	aa.aa	08/06
Jack Henry&Associates	126.37	129.27	126.14	-2.87%	1.33M	aa.aa	08/06
Rubico	0.52	0.52	0.46	-1.90%	1.33M	aa.aa	08/06
Agroz	0.26	0.27	0.20	-7.23%	1.33M	aa.aa	08/06
Lufax	1.380	1.440	1.370	-4.83%	1.33M	aa.aa	08/06
Volitionrx Ltd	1.390	1.560	1.350	-22.35%	1.32M	aa.aa	08/06
Vsee Health	0.16	0.16	0.15	+6.29%	1.21M	aa.aa	08/06
Neonode	1.235	1.725	1.160	-26.49%	1.2M	aa.aa	08/06
Black Diamond	1.85	2.01	1.85	-6.09%	1.11M	aa.aa	08/06
Hello Group	5.57	5.68	5.56	-0.71%	1.1M	aa.aa	08/06
Lightbridge	9.500	10.210	9.350	+0.90%	1.1M	aa.aa	08/06
Weibo Corp	7.64	7.74	7.62	-0.78%	1.08M	aa.aa	08/06
Reitar Logtech Holdings	0.48	0.50	0.42	+2.13%	1.07M	aa.aa	08/06
YXT.Com Holding ADR	0.41	0.44	0.33	-23.94%	1.06M	aa.aa	08/06
NewGenIvf	0.5454	0.5768	0.5100	-14.51%	1.02M	aa.aa	08/06
Mega Matrix	0.230	0.237	0.210	-13.20%	1.01M	aa.aa	08/06
MarketAxesss	116.17	117.13	113.29	-0.65%	987.91K	aa.aa	08/06
Katapult Holdings	0.0002	0.0007	0.0001	-71.43%	976.3K	aa.aa	08/06
Ohmyhome	0.5786	0.6200	0.5112	-16.47%	953.27K	aa.aa	08/06
PennyMac Mortgage	9.88	10.23	9.86	-2.95%	943.77K	aa.aa	08/06
Alpha Modus Holdings	0.17	0.19	0.16	-23.58%	943.62K	aa.aa	08/06
Columbus McKinnon	12.46	13.17	12.43	-3.26%	939.18K	aa.aa	08/06
FingerMotion	0.668	0.741	0.660	-11.05%	932.09K	aa.aa	08/06
Anavex Life Sciences	2.620	2.640	2.540	+1.95%	895.05K	aa.aa	08/06
Nouveau Monde Graphite	1.510	1.600	1.500	-2.58%	858.62K	aa.aa	08/06
OSR Holdings	0.40	0.40	0.38	+5.15%	798.49K	aa.aa	08/06
Phaos Technology	0.31	0.31	0.25	+3.30%	797.35K	aa.aa	08/06
Upstream Bio	6.45	7.16	6.41	-8.51%	783.89K	aa.aa	08/06
Zillow Group Inc	34.77	35.55	34.50	-1.75%	763.11K	aa.aa	08/06
Frontier Nuclear Minerals	1.9000	2.1000	1.8600	-4.04%	749.79K	aa.aa	08/06
Blackbaud	27.66	28.40	27.25	-2.30%	747.43K	aa.aa	08/06
SHF Holdings	0.3656	0.4000	0.3653	-5.21%	714.86K	aa.aa	08/06
Paymentus	20.53	21.09	20.44	-1.77%	709.62K	aa.aa	08/06
Oceanhawk Acquisition	9.87	9.88	9.86	-0.10%	697.36K	aa.aa	08/06
Singularity Future Tech	0.354	0.370	0.340	-6.59%	695.75K	aa.aa	08/06
Werewolf Therapeutics	0.38	0.42	0.37	-2.55%	694.46K	aa.aa	08/06
Energy Recovery	7.97	8.15	7.83	-0.50%	669.48K	aa.aa	08/06
Atlantic International	0.7722	1.0893	0.6500	-21.20%	663.98K	aa.aa	08/06
Perion Network	7.71	7.90	7.63	-2.16%	636.56K	aa.aa	08/06
Gaotu Techedu DRC	1.51	1.61	1.51	-4.43%	634.43K	aa.aa	08/06
Yimutian ADR	0.87	0.97	0.70	+4.79%	621.13K	aa.aa	08/06
Contango ORE	16.4	17.0	16.3	-0.61%	605.76K	aa.aa	08/06
Grifols ADR	7.33	7.59	7.33	-4.06%	569.46K	aa.aa	08/06
Niagen Bioscience	3.370	3.608	3.350	-2.32%	567.43K	aa.aa	08/06
Runway Growth Finance	6.01	6.20	6.00	-2.44%	547.18K	aa.aa	08/06
Avery Dennison	153.01	154.18	152.42	-1.40%	495.63K	aa.aa	08/06
Fresh Del Monte Produce	28.24	29.60	28.24	-4.34%	487.47K	aa.aa	08/06
NervGen Pharma	1.82	1.93	1.82	-2.15%	486.05K	aa.aa	08/06
Cheche Group	0.510	0.548	0.474	+2.00%	484.3K	aa.aa	08/06
Carlyle Secured Lending	10.60	10.76	10.48	-0.38%	478.19K	aa.aa	08/06
Knightscope	2.2250	2.3800	2.2110	-2.84%	469.15K	aa.aa	08/06
I Mab	1.560	1.675	1.530	-5.17%	458.47K	aa.aa	08/06
Black Rock Coffee Bar	6.19	6.42	6.11	-1.90%	456.76K	aa.aa	08/06
Rein Therapeutics	0.9487	0.9812	0.9150	+0.59%	453.21K	aa.aa	08/06
iPower	3.310	3.480	2.830	+8.88%	437.77K	aa.aa	08/06
Build-A-Bear Workshop	32.98	34.21	32.62	-2.91%	434.27K	aa.aa	08/06
PennyMac Financial	79.56	81.39	78.81	-2.07%	430.2K	aa.aa	08/06
Cardlytics	5.20	6.40	4.70	-13.03%	429.19K	aa.aa	08/06
Cloudastructure	0.37	0.38	0.31	+12.08%	428.84K	aa.aa	08/06
Cybin	4.010	4.260	4.000	-3.37%	426.51K	aa.aa	08/06
Pershing Square USA	37.84	38.67	37.39	-0.86%	422.45K	aa.aa	08/06
Here DRC	1.530	1.790	1.500	-14.04%	397.96K	aa.aa	08/06
Donnelley Financial Solutions	36.82	37.41	36.11	+0.22%	393.89K	aa.aa	08/06
AGI Inc	6.37	6.89	6.32	-5.07%	384.62K	aa.aa	08/06
Maison Solutions	0.970	1.050	0.903	-7.62%	384.17K	aa.aa	08/06
PowerLaw10 LLC	17.85	18.95	16.61	+2.06%	377.62K	aa.aa	08/06
MSC Income Fund Inc	11.71	12.06	11.60	-1.26%	362.61K	aa.aa	08/06
Coinshares	4.21	4.47	4.15	-1.86%	360.16K	aa.aa	08/06
Profusa	0.30	0.30	0.26	+11.18%	346K	aa.aa	08/06
SLR Investment	12.74	12.96	12.54	-0.39%	332.73K	aa.aa	08/06
ENvue Medical	0.7901	0.8600	0.7700	-9.08%	321.45K	aa.aa	08/06
Recon Technology	0.5800	0.6199	0.5500	+3.55%	305.63K	aa.aa	08/06
Agomab Therapeutics	10.31	10.82	8.75	+3.93%	304.42K	aa.aa	08/06
CDT Equity	0.775	0.820	0.686	+5.30%	301.64K	aa.aa	08/06
Zeta Network	1.3100	1.4600	1.2300	-9.03%	299.06K	aa.aa	08/06
Shutterstock	13.22	13.25	12.78	+2.01%	296.9K	aa.aa	08/06
Multi Ways Holdings	1.200	1.590	1.130	+3.45%	296.45K	aa.aa	08/06
Banzai International	3.430	3.500	2.900	+13.95%	296.31K	aa.aa	08/06
LA Rosa Holdings	1.020	1.100	0.970	-2.86%	292.93K	aa.aa	08/06
Freecast A	0.69	0.73	0.60	+1.48%	286.3K	aa.aa	08/06
Curis	0.4701	0.4917	0.4601	-0.68%	284.22K	aa.aa	08/06
22nd Century	0.516	0.535	0.453	+11.46%	256.85K	aa.aa	08/06
PLDT ADR	17.65	18.22	17.51	-2.59%	255.91K	aa.aa	08/06
Onfolio Holdings	0.4310	0.4503	0.4054	-2.49%	236.41K	aa.aa	08/06
Bonk Inc	1.490	1.620	1.450	-4.49%	232.01K	aa.aa	08/06
Pimco Income Strategy Closed Fund	7.63	7.67	7.58	-0.26%	226.66K	aa.aa	08/06
Republic Power	2.22	2.36	2.00	-4.72%	223.83K	aa.aa	08/06
Cable One Inc	42.4	43.9	42.2	-3.19%	222.7K	aa.aa	08/06
Ampercap Acquisition	9.97	10.00	9.97	-0.10%	207.68K	aa.aa	08/06
JPMorgan Chase ADR	16.99	17.17	16.98	-0.76%	206.82K	aa.aa	08/06
Interactive Strength	0.7200	0.7599	0.7000	-2.86%	193.44K	aa.aa	08/06
JPMorgan Chase ADR	18.52	18.67	18.50	-0.59%	183.93K	aa.aa	08/06
InspireMD	0.816	0.950	0.800	-7.27%	178K	aa.aa	08/06
INVO Fertility	1.300	1.585	1.265	-18.24%	173.43K	aa.aa	08/06
Quantum Leap Acquisition Unt	10.01	10.01	9.99	+0.10%	171.06K	aa.aa	08/06
Femasys	5.3900	6.2850	5.0900	-12.04%	166.9K	aa.aa	08/06
JPMorgan Chase ADR	18.23	18.34	18.17	-0.22%	161.94K	aa.aa	08/06
NextCure	2.790	3.015	2.650	-5.42%	160.24K	aa.aa	08/06
Cemtrex	5.2400	5.3000	4.7300	-5.07%	157.5K	aa.aa	08/06
InterPrivate Investment V	9.96	9.97	9.92	+0.20%	155.3K	aa.aa	08/06
Fangdd Network	0.879	1.030	0.876	-12.10%	150.04K	aa.aa	08/06
Adagio Medical Holdings	0.74	0.75	0.70	+2.76%	149.23K	aa.aa	08/06
Endava	2.81	2.84	2.74	+0.72%	143.02K	aa.aa	08/06
LiveWire Group	1.170	1.270	1.150	-2.50%	139.22K	aa.aa	08/06
Atrium Therapeutics	11.55	11.91	11.48	-2.12%	126.14K	aa.aa	08/06
Arena Holdings	1.3100	1.3948	1.2685	-0.76%	125.6K	aa.aa	08/06
Bit Origin	1.7000	1.7400	1.5700	+4.29%	124.02K	aa.aa	08/06
San Juan Basin Royalty Trust	3.740	3.840	3.680	+1.36%	123.35K	aa.aa	08/06
Anixa Biosciences	2.460	2.530	2.440	-0.81%	122.26K	aa.aa	08/06
Alti Global	2.910	3.030	2.890	-2.35%	113.55K	aa.aa	08/06
SMX Security Matters	14.830	15.790	12.703	+13.64%	112.3K	aa.aa	08/06
JPMorgan Chase ADR	23.77	24.00	23.72	-0.29%	110.45K	aa.aa	08/06
Shift4 Payments Prf	51.00	52.17	50.80	-0.82%	109.54K	aa.aa	08/06
Icecure Medical	3.640	4.660	3.620	-16.61%	108.55K	aa.aa	08/06
Silver Bow Mining	8.33	8.66	7.37	-1.88%	108.54K	aa.aa	08/06
Lument Finance Trust	1.020	1.050	1.010	0.00%	107.1K	aa.aa	08/06
Enveric Biosciences	1.750	1.900	1.660	-2.78%	100.74K	aa.aa	08/06
Anfield	4.03	4.35	4.01	-4.05%	98.2K	aa.aa	08/06
Expion360	0.475	0.500	0.472	-1.25%	95.32K	aa.aa	08/06
Jp Morgan Gg Pref	19.06	19.19	19.01	-0.37%	95.11K	aa.aa	08/06
Seres Therapeutics Inc	6.2800	6.9900	6.0100	-5.28%	88.99K	aa.aa	08/06
Future Fintech	0.994	1.065	0.990	-7.10%	85.22K	aa.aa	08/06
Imunon	2.0100	2.1000	1.9600	-2.43%	83.71K	aa.aa	08/06
Black Titan	0.92	0.96	0.86	-1.08%	82.46K	aa.aa	08/06
Steakholder Foods	1.080	1.200	1.070	-9.24%	80.87K	aa.aa	08/06
Keystone Acquisition	10.00	10.05	10.00	-0.30%	78.81K	aa.aa	08/06
SANUWAVE	14.5500	15.3100	14.5400	-1.42%	78.15K	aa.aa	08/06
Origin Materials Wnt	0.001	0.001	0.001	0.00%	77.3K	aa.aa	08/06
Limoneira	11.88	12.14	11.67	+0.42%	73.25K	aa.aa	08/06
One and One Green Tech	2.50	2.72	2.30	-7.75%	72.95K	aa.aa	08/06
Wheeler REIT	0.8400	0.8400	0.7669	+5.40%	65.8K	aa.aa	08/06
Nft Ltd	15.6500	18.4587	12.0201	+5.63%	59.73K	aa.aa	08/06
Reliance Global	3.690	3.690	3.250	+3.80%	55.41K	aa.aa	08/06
Bioatla	3.310	3.359	3.120	-0.60%	54.81K	aa.aa	08/06
Helport AI	0.85	0.96	0.81	-10.58%	52.51K	aa.aa	08/06
PAVmed	5.180	6.500	5.100	-4.95%	50.24K	aa.aa	08/06
Scynexis Inc	4.450	4.810	4.450	-5.52%	50.11K	aa.aa	08/06
Atlantic American	1.590	1.685	1.590	-4.79%	49.59K	aa.aa	08/06
Prudential Financial	21.92	21.96	21.84	-0.18%	47.86K	aa.aa	08/06
Sensus Health	2.690	2.780	2.660	-0.37%	46.49K	aa.aa	08/06
Mountain Lake Acquisition	6.540	8.000	6.010	-17.94%	46.36K	aa.aa	08/06
Northern Trust ADR	18.55	18.70	18.54	-0.43%	43.74K	aa.aa	08/06
Cytosorbents Crp	0.414	0.480	0.408	-9.80%	43.64K	aa.aa	08/06
Silvercrest Asset Management Group	10.93	11.29	10.68	-1.89%	41.4K	aa.aa	08/06
Grupo Aeroportuario Sureste ADR	281.84	283.00	277.97	-0.11%	41.31K	aa.aa	08/06
Franklin Wireless	2.750	2.850	2.750	-3.85%	35.3K	aa.aa	08/06
Natural Health Trend	2.290	2.380	2.260	-4.18%	33.11K	aa.aa	08/06
Saga Communications	8.97	9.25	8.83	-0.88%	32.55K	aa.aa	08/06
State Street Pref	21.27	21.37	21.25	-0.23%	32.44K	aa.aa	08/06
Trump Media Equity Wnt Exp 25 Mar 2029	4.00	4.03	3.81	-0.74%	31.77K	aa.aa	08/06
M3Brigade Acquisition V Unt	11.51	14.79	9.40	+10.67%	28.84K	aa.aa	08/06
IP Strategy Holdings	3.390	3.588	3.211	-4.78%	25.77K	aa.aa	08/06
Arch Capital ADR	19.40	19.49	19.36	-0.26%	25.43K	aa.aa	08/06
Research Frontiers	0.730	0.760	0.720	-1.08%	24.61K	aa.aa	08/06
Polibeli	5.52	6.28	5.21	-4.66%	24.58K	aa.aa	08/06
VivoSim Labs	1.190	1.260	1.160	-0.83%	23.86K	aa.aa	08/06
First Citizens BancShares Prf C	20.47	20.66	20.46	-0.53%	21.69K	aa.aa	08/06
AXIS Capital Holdings Ltd Pref E	19.36	19.43	19.30	-0.21%	20.87K	aa.aa	08/06
BrilliA	1.10	1.58	1.10	-30.82%	20.36K	aa.aa	08/06
Mount Logan Capital	2.74	2.96	2.68	-4.86%	19.66K	aa.aa	08/06
Unum Group	22.24	22.40	22.10	-0.27%	19.34K	aa.aa	08/06
FlyE	1.71	1.77	1.62	+1.18%	19.05K	aa.aa	08/06
ACCESS Newswire	5.87	6.13	5.82	-2.65%	18.9K	aa.aa	08/06
APEX Tech Acquisition Unt	10.09	10.11	9.97	+1.20%	18.37K	aa.aa	08/06
Assurant	18.92	19.29	18.91	-0.94%	17.4K	aa.aa	08/06
Intelligent	5.200	7.300	4.755	-5.80%	16.28K	aa.aa	08/06
Senstar Technologies	2.550	2.650	2.450	+2.82%	16.09K	aa.aa	08/06
Webuy Global	0.86	0.94	0.86	-6.49%	16.02K	aa.aa	08/06
Primech Holdings	0.5801	0.7200	0.5200	-21.50%	16K	aa.aa	08/06
American Financial Group	17.69	17.79	17.69	-0.06%	15.92K	aa.aa	08/06
Swvl Holdings Wnt	0.01	0.01	0.01	0.00%	14.01K	aa.aa	08/06
Federal Agricultural Mortgage	20.65	20.65	20.45	+0.29%	13.88K	aa.aa	08/06
Ashford Hospitality Trust	4.12	4.33	4.00	-1.20%	10.85K	aa.aa	08/06
Ashford Hospitality Trust Pd Pref	4.45	4.57	4.37	-3.47%	10.53K	aa.aa	08/06
Ihuman	1.440	1.600	1.430	-7.69%	10.25K	aa.aa	08/06
PennyMac Mortgage A	22.35	22.48	22.11	0.00%	9.75K	aa.aa	08/06
Tuniu Corp	5.300	5.790	5.240	0.00%	8.4K	aa.aa	08/06
Federal Agricultural Mortgage Prf H	23.69	23.89	23.62	-0.04%	6.79K	aa.aa	08/06
RiverNorth Opportunities Fund Prf A	22.15	22.46	22.00	-1.38%	6.02K	aa.aa	08/06
Cantor Equity Partners VI	10.05	10.30	10.05	-2.43%	5.71K	aa.aa	08/06
American Financial Group AFGE	15.96	16.05	15.96	-0.56%	5.2K	aa.aa	08/06
American Financial Group	19.41	19.54	19.41	-0.46%	4.9K	aa.aa	08/06
GasLog Partners Pref B	25.66	25.66	25.25	-0.35%	3.4K	aa.aa	08/06
Ascentage Pharma	17.12	17.23	16.95	-0.47%	3.21K	aa.aa	08/06
Gabelli Utility Trust	22.00	22.09	21.94	+0.18%	2.16K	aa.aa	08/06
Super Hi International Holding ADR	12.71	12.75	12.70	-2.08%	1.77K	aa.aa	08/06
Intellinetics	6.09	6.09	6.00	-2.56%	1.44K	aa.aa	08/06
WhiteHawk Minerals	26.00	26.00	26.00	0.00%	0	aa.aa	08/06

US 30

50,830.50

+45.0

+0.09%

US 500

7,426.10

+20.5

+0.28%

Dow Jones

50,786.01

-80.77

-0.16%

S&P 500

7,405.73

+21.99

+0.30%

Nasdaq

25,929.66

+220.23

+0.86%

S&P 500 VIX

18.23

-0.69

-3.65%

Dollar Index

99.66

-0.364

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	208.64	+1.73%	138.37M
INTC	110.27	+11.19%	136.97M
MRVL	288.85	+9.63%	84.58M
AAPL	301.54	-1.89%	77.95M
MU	949.28	+9.87%	54.10M
TSLA	408.95	+4.59%	50.33M
AVGO	396.60	+2.82%	37.10M

Name	Last	Chg. %	Vol.
INTC	110.27	+11.19%	136.97M
MU	949.28	+9.87%	54.10M
MRVL	288.85	+9.63%	84.58M
KLAC	2,108.06	+9.27%	1.17M
AMAT	492.17	+8.64%	9.73M
LRCX	324.45	+6.98%	11.47M
ASML	1,749.04	+6.54%	2.06M

Name	Last	Chg. %	Vol.
AKAM	141.87	-4.99%	5.43M
HSY	175.90	-4.70%	2.67M
FMC	11.10	-4.64%	4.31M
GDDY	80.70	-4.36%	2.55M
VMC	269.98	-4.05%	1.25M
VRSN	283.41	-3.90%	962.15K
MOS	21.38	-3.87%	6.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United States Stocks

Nocera

Foresight Autonomous

Nexera Tech

Functional Brands

Grab Holdings

Aditx

YY Holding

Coupang LLC

The Trade Desk

UWM Holdings

Jianzhi Century Technology ADR

Rocket

Standard Biotools

ChowChow Cloud International

Lucid Group

QXO Inc

Adc Thera

Western Union

HDFC Bank ADR

Regentis Biomaterials

Nuwellis

Fidelity National Info

Youlife ADR

Galaxy Payroll

ZoomInfo

Canaan

Bellring

Huadi International Group

JBS NV

Sky Quarry

Orchid Island Capital

Xp

Hub Cyber Security

Intuit

Summit Therapeutics PLC

Inter and Co A

CCH Holdings

Cosan ADR

FMC

Zillow C

Comstock Resources

O-I Glass

Jinxin Tech

Expand Energy

Gogo Inc

Starwood Property

Telkom Indonesia B ADR

Highways

Wix.Com Ltd

Fervo Energy

Zhongchao

GMEX Robotics

T3 Defense

Liminatus Pharma

Shake Shack Inc

Cosmos Health

TAL Education

DSS

Mission Produce

Loandepot

K Wave Media

Gohealth

OFA

Apartment Invest

Artisan Partners AM

Oculis Holding

Amdocs

Universal Health Services

Jack Henry&Associates

Rubico

Agroz

Lufax

Volitionrx Ltd

Vsee Health

Neonode

Black Diamond

Hello Group

Lightbridge