52 Week Low - United States Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Picard Medical	0.17	0.27	0.13	+6.25%	340.07M	aa.aa	15:59:59
EZGO Technologies	0.013	0.015	0.013	-27.78%	159.47M	aa.aa	15:59:59
Haoxi Health Technology	0.018	0.021	0.016	-22.22%	97.62M	aa.aa	15:59:59
Clearmind Medicine	0.380	0.603	0.341	-26.92%	68.18M	aa.aa	15:59:59
Gossamer Bio	0.193	0.300	0.163	-43.24%	58.01M	aa.aa	15:59:59
Lakewood amedex Biotherapeutics	0.95	1.47	0.92	-36.67%	37.88M	aa.aa	15:59:59
Onconetix	0.3057	0.3800	0.3057	-18.26%	27.97M	aa.aa	15:59:59
Hub Cyber Security	0.1276	0.1501	0.1120	-6.73%	25.58M	aa.aa	15:59:59
Quince Therapeutics	0.995	1.350	0.790	-13.48%	23.59M	aa.aa	15:59:59
Norwegian Cruise Line	15.26	15.82	15.16	-1.68%	20.96M	aa.aa	15:59:59
Eightco Holdings	0.7557	0.8200	0.7420	-7.84%	19.92M	aa.aa	15:59:59
UWM Holdings	2.920	3.070	2.910	-2.67%	19.48M	aa.aa	15:59:59
Nike	42.57	42.75	41.35	+1.65%	18.69M	aa.aa	15:59:59
Functional Brands	0.07	0.09	0.07	-11.66%	18.44M	aa.aa	15:59:59
Accuray	0.293	0.295	0.250	+8.52%	17.69M	aa.aa	15:59:59
Flowers Foods	7.33	7.47	7.00	+2.09%	12.93M	aa.aa	15:59:59
Coupang LLC	15.70	16.33	15.64	-2.61%	12.38M	aa.aa	15:59:59
General Mills	33.45	33.49	32.79	+1.39%	10.51M	aa.aa	15:59:59
Inter and Co A	5.82	5.85	5.64	-0.51%	9.05M	aa.aa	15:59:59
Mosaic	21.41	21.90	21.11	-1.61%	8.86M	aa.aa	15:59:59
Edible Garden	0.287	0.288	0.246	-26.19%	8.6M	aa.aa	15:59:59
Microvast Holdings	1.2500	1.4200	1.2100	-11.97%	8.33M	aa.aa	15:59:59
Xpeng	15.06	15.60	14.91	-3.59%	8.21M	aa.aa	15:59:59
LZ Tech Holdings	0.08	0.09	0.08	-19.90%	7.22M	aa.aa	15:59:59
Goodyear Tire & Rubber Co	5.61	5.70	5.56	-0.53%	7.08M	aa.aa	15:59:59
Bitcoin Depot	0.784	0.890	0.650	-73.24%	6.69M	aa.aa	15:59:59
Akebia Ther	1.010	1.089	1.000	-4.72%	6.63M	aa.aa	15:59:59
Vistra Energy	136.75	139.54	133.86	-2.10%	6.32M	aa.aa	15:59:59
Dentsply	9.82	10.29	9.82	-2.48%	5.48M	aa.aa	15:59:59
Society Pass	0.179	0.180	0.130	+4.70%	5.42M	aa.aa	15:59:59
Chewy	21.63	21.84	21.03	+1.64%	5.3M	aa.aa	15:59:59
ZenaTech	1.36	1.52	1.33	-10.53%	4.86M	aa.aa	15:59:59
Oxford Square	1.530	1.660	1.530	-7.27%	4.6M	aa.aa	15:59:59
NeoVolta	1.600	2.780	1.360	-37.50%	4.5M	aa.aa	15:59:59
Trump Media & Technology Group	8.27	8.66	8.14	-4.61%	4.47M	aa.aa	15:59:59
Optimum Communications	0.715	0.813	0.690	-11.07%	4.45M	aa.aa	15:59:59
Pony Ai	8.23	8.30	7.99	-0.72%	4.39M	aa.aa	15:59:59
X Energy	25.60	27.51	25.06	-6.23%	4.22M	aa.aa	15:59:59
Suzano Papel ADR	8.37	8.47	8.19	+1.95%	4.17M	aa.aa	15:59:59
Bio-Techne	44.43	45.13	43.20	+2.61%	4.1M	aa.aa	15:59:59
LKQ	24.79	25.28	24.31	+0.73%	4.07M	aa.aa	15:59:59
Rekor Systems	0.764	0.764	0.719	-0.26%	3.65M	aa.aa	15:59:59
Biomarin Pharma	49.67	52.25	49.26	-4.13%	3.49M	aa.aa	15:59:59
Embecta	3.03	3.24	2.99	-3.50%	3.44M	aa.aa	15:59:59
Lululemon Athletica	120.26	121.80	118.38	+0.94%	3.31M	aa.aa	15:59:59
Fortune Brands	33.71	35.46	33.70	-1.92%	3.22M	aa.aa	15:59:59
Ingersoll Rand	69.97	71.13	69.63	-0.54%	3.17M	aa.aa	15:59:59
Starwood Property	17.01	17.13	16.89	-0.18%	3.12M	aa.aa	15:59:59
Whirlpool	39.47	40.55	39.08	-1.30%	3.06M	aa.aa	15:59:59
Sadot	0.1944	0.1944	0.1770	+0.36%	2.89M	aa.aa	15:59:59
Loandepot	1.190	1.270	1.170	-4.80%	2.86M	aa.aa	15:59:59
Regenxbio Inc	5.65	5.83	5.46	-1.22%	2.61M	aa.aa	15:59:59
Prairie Operating	0.86	0.86	0.77	0.00%	2.59M	aa.aa	15:59:59
Citius Pharma	0.527	0.580	0.476	-24.70%	2.58M	aa.aa	15:59:59
Shake Shack Inc	59.69	61.47	59.49	-1.19%	2.54M	aa.aa	15:59:59
NRG	125.50	127.89	124.16	-1.81%	2.51M	aa.aa	15:59:59
Public Service Enterprise	76.84	77.44	76.05	+0.52%	2.48M	aa.aa	15:59:59
enCore Energy Corp	1.460	1.560	1.450	-3.95%	2.42M	aa.aa	15:59:59
Somnigroup International	62.25	64.04	62.05	-0.69%	2.35M	aa.aa	15:59:59
Xylem	108.30	109.29	107.79	+0.17%	2.34M	aa.aa	15:59:59
Genius	0.2266	0.2459	0.2244	-8.26%	2.31M	aa.aa	15:59:59
Azenta	16.24	16.71	15.93	+1.37%	2.28M	aa.aa	15:59:59
Gambling.com Group	2.34	2.40	2.23	-2.50%	2.28M	aa.aa	15:59:59
Vontier	27.99	28.41	27.76	-0.14%	2.21M	aa.aa	15:59:59
Myriad Genetics	3.65	3.80	3.56	+1.96%	2.2M	aa.aa	15:59:59
Genuine Parts	93.17	94.26	92.11	+0.32%	2.06M	aa.aa	15:59:59
Pentair	73.41	73.51	72.21	+1.00%	2.02M	aa.aa	15:59:59
Portillo's	3.93	4.06	3.93	-1.26%	2.01M	aa.aa	15:59:59
Vsee Health	0.16	0.18	0.15	-11.24%	1.84M	aa.aa	15:59:59
GPGI Inc	12.04	12.82	12.00	-0.50%	1.83M	aa.aa	15:59:59
Zillow Group Inc	37.61	39.62	37.26	-1.18%	1.7M	aa.aa	15:59:59
Verra Mobility	13.37	13.38	12.99	+2.06%	1.69M	aa.aa	15:59:59
Runway Growth Finance	6.32	6.47	6.28	-4.96%	1.64M	aa.aa	15:59:59
Graco	76.17	76.60	75.58	+0.59%	1.58M	aa.aa	15:59:59
Quanterix	2.52	2.83	2.49	-8.36%	1.51M	aa.aa	15:59:59
Forward Air	8.50	9.10	8.47	-2.97%	1.49M	aa.aa	15:59:59
Top Ships	0.9546	0.9908	0.9101	-6.41%	1.47M	aa.aa	15:59:59
Invesco Senior Income Trust	2.960	3.005	2.960	-1.00%	1.43M	aa.aa	15:59:59
Weibo Corp	8.26	8.28	8.05	+1.72%	1.38M	aa.aa	15:59:59
Lexinfintech	1.970	1.980	1.925	+1.03%	1.37M	aa.aa	15:59:59
Playboy	1.250	1.340	1.230	-6.02%	1.36M	aa.aa	15:59:59
PPL Corp Unt	47.48	47.74	47.28	-0.11%	1.35M	aa.aa	15:59:59
Pilgrims Pride	28.36	28.60	27.13	+2.90%	1.34M	aa.aa	15:59:59
T3 Defense	0.3961	0.4443	0.3960	-10.59%	1.32M	aa.aa	15:59:59
Niu Tech	2.415	2.800	2.305	-14.96%	1.31M	aa.aa	15:59:59
Pool	181.39	181.84	172.68	+3.44%	1.28M	aa.aa	15:59:59
GlucoTrack	0.4830	0.6508	0.4620	-25.69%	1.13M	aa.aa	15:59:59
Allegion PLC	128.47	129.82	125.55	+2.24%	1.12M	aa.aa	15:59:59
Claritev	16.420	18.400	11.500	+18.39%	1.12M	aa.aa	15:59:59
Blackbaud	32.00	32.48	30.60	+3.73%	1.08M	aa.aa	15:59:59
Black Rock Coffee Bar	6.91	7.39	6.86	-1.43%	1.02M	aa.aa	15:59:59
PennantPark	4.070	4.145	4.020	-0.49%	1.02M	aa.aa	15:59:59
Arxis	34.05	34.93	33.51	-1.56%	1M	aa.aa	15:59:59
Splash Beverage Group	0.201	0.208	0.186	-6.51%	901.92K	aa.aa	15:59:59
LENZ Therapeutics	6.90	7.35	6.75	-5.99%	878.52K	aa.aa	15:59:59
Domino’s Pizza Inc	308.00	308.87	297.48	+1.89%	876.13K	aa.aa	15:59:59
Amphastar P	17.20	17.31	16.65	+1.96%	866.03K	aa.aa	15:59:59
Artelo Biosciences	1.4600	1.7000	1.4100	-20.65%	864.05K	aa.aa	15:59:59
iRhythm Tech	110.94	118.41	110.02	-2.68%	813.2K	aa.aa	15:59:59
BlackRock Core Bond Closed Fund	8.76	8.84	8.75	-0.11%	794.25K	aa.aa	15:59:59
Nu Skin	5.86	6.21	5.86	-4.25%	789.54K	aa.aa	15:59:59
Main Street Capital	50.99	51.45	49.85	+1.07%	779.34K	aa.aa	15:59:59
Knightscope	2.7800	3.1600	2.7600	-5.76%	759.74K	aa.aa	15:59:59
OrganiGram Holdings Inc	1.0550	1.0700	1.0400	-1.40%	732.66K	aa.aa	15:59:59
Parazero Technologies	0.4972	0.5251	0.4870	-6.38%	694.61K	aa.aa	15:59:59
Autohome ADR	16.89	17.15	16.65	-0.94%	679K	aa.aa	15:59:59
AIRO Holdings	6.01	6.50	5.83	-5.65%	660.82K	aa.aa	15:59:59
Blue Gold	0.84	0.96	0.84	-11.58%	649.97K	aa.aa	15:59:59
BGM	0.2750	0.3300	0.2560	-20.06%	627.38K	aa.aa	15:59:59
Kailera Therapeutics	19.55	21.15	19.11	-7.08%	602.1K	aa.aa	15:59:59
The Elmet	14.35	16.14	14.12	-7.12%	600.24K	aa.aa	15:59:59
Trugolf Holdings	1.640	1.800	1.570	-1.80%	592.02K	aa.aa	15:59:59
Icecure Medical	0.220	0.230	0.217	-4.35%	590.24K	aa.aa	15:59:59
VisionSys AI DRC	0.34	0.35	0.33	-5.61%	537.55K	aa.aa	15:59:59
GCI Liberty C	25.74	26.23	25.11	+1.90%	524.98K	aa.aa	15:59:59
Worksport	0.7900	0.8046	0.7000	+0.24%	493.13K	aa.aa	15:59:59
Yimutian ADR	2.20	2.85	1.76	+18.89%	444.25K	aa.aa	15:59:59
Build-A-Bear Workshop	34.88	35.70	34.08	-1.25%	436.86K	aa.aa	15:59:59
Crescent Capital BDC	11.08	11.46	10.92	-0.45%	431.33K	aa.aa	15:59:59
Brilliant Earth	1.140	1.289	1.115	-5.79%	422.87K	aa.aa	15:59:59
Werewolf Therapeutics	0.50	0.55	0.49	-3.88%	414.91K	aa.aa	15:59:59
Aditx	1.6250	1.9300	1.4100	-4.77%	411.68K	aa.aa	15:59:59
Keros	10.16	10.97	10.07	-3.24%	395.71K	aa.aa	15:59:59
ESAB Corp	88.03	90.39	87.76	-0.64%	387.1K	aa.aa	15:59:59
Neuberger Berman Hi-Yield	6.25	6.30	6.20	-0.16%	385.47K	aa.aa	15:59:59
Patriot Acquisition Unt	9.95	9.97	9.93	+0.20%	353.93K	aa.aa	15:59:59
Novonix ADR	0.602	0.632	0.600	-4.44%	344.18K	aa.aa	15:59:59
BNB Plus	0.431	0.470	0.413	-2.27%	343.9K	aa.aa	15:59:59
K Wave Media	0.25	0.27	0.25	-7.34%	341.71K	aa.aa	15:59:59
Wearable Devices	0.8706	0.9388	0.8300	-7.04%	341.27K	aa.aa	15:59:59
Purple Innovation	0.416	0.441	0.405	-1.89%	326.07K	aa.aa	15:59:59
Biomx	0.461	0.547	0.450	-13.36%	320.81K	aa.aa	15:59:59
Definitive Healthcare	0.84	0.87	0.81	+3.71%	317.26K	aa.aa	15:59:59
Gibraltar Industries	35.55	36.35	35.10	+0.48%	310.6K	aa.aa	15:59:59
Freecast A	1.41	1.55	1.20	-2.08%	301.07K	aa.aa	15:59:59
SunCar Tech	0.700	0.770	0.675	-4.11%	300.9K	aa.aa	15:59:59
Inuvo	1.4200	1.5400	1.4100	-7.79%	297.96K	aa.aa	15:59:59
Curis	0.4800	0.5047	0.4637	-2.08%	292.77K	aa.aa	15:59:59
Genprex	0.805	0.855	0.791	-3.01%	292.35K	aa.aa	15:59:59
Biocardia	0.900	1.025	0.840	-10.89%	291.8K	aa.aa	15:59:59
CBAK Energy	0.736	0.780	0.721	-6.00%	287.58K	aa.aa	15:59:59
SMX Security Matters	6.670	8.290	6.540	-18.56%	287.27K	aa.aa	15:59:59
Brera Holdings	4.820	5.660	4.420	-13.93%	279.76K	aa.aa	15:59:59
Asbury Automotive	176.28	182.19	175.20	-1.61%	277.76K	aa.aa	15:59:59
Brenmiller Energy	1.720	1.720	1.300	-4.44%	277.26K	aa.aa	15:59:59
Alamar Biosciences	20.86	21.70	20.40	-3.16%	272.54K	aa.aa	15:59:59
Knorex	0.76	0.80	0.75	+1.33%	266.27K	aa.aa	15:59:59
Volitionrx Ltd	2.280	2.340	1.906	+14.00%	260.86K	aa.aa	15:59:59
Lanzatech Global	8.030	9.700	7.340	-17.47%	258.09K	aa.aa	15:59:59
Enerpac Tool Group	33.87	34.18	33.63	+0.65%	254.51K	aa.aa	15:59:59
Sagtec Global	0.88	1.03	0.86	-6.42%	252.81K	aa.aa	15:59:59
MFS Government Marketsome Closed	2.870	2.880	2.850	0.00%	248.34K	aa.aa	15:59:59
Research Solutions	2.120	2.350	2.000	-11.30%	246.37K	aa.aa	15:59:59
LivePerson	2.1600	2.2703	2.1250	-2.70%	241.37K	aa.aa	15:59:59
Redcloud Holdings	0.59	0.62	0.55	0.00%	238.96K	aa.aa	15:59:59
Alamo	151.22	152.39	145.76	+2.68%	230.78K	aa.aa	15:59:59
Vision Marine Technologies	0.7569	0.7569	0.7350	-0.86%	230.09K	aa.aa	15:59:59
Putnam Master Intermediateome Trust	3.140	3.170	3.080	-0.95%	230.08K	aa.aa	15:59:59
Rapid Micro Biosystems	1.9550	2.0800	1.9100	-5.56%	226.13K	aa.aa	15:59:59
Nauticus Robotics	1.6600	1.8600	1.6400	-9.29%	216.86K	aa.aa	15:59:59
Lakefront Bio ADR	26.69	26.95	26.42	-1.33%	212.56K	aa.aa	15:59:59
Vivos	0.5990	0.6420	0.5800	-6.55%	208.3K	aa.aa	15:59:59
Five Point	4.790	4.840	4.690	+1.70%	207.62K	aa.aa	15:59:59
Nexalin Technology	0.3245	0.3379	0.3111	-5.26%	204.47K	aa.aa	15:59:59
FirstService	130.77	132.88	119.41	+0.82%	199.98K	aa.aa	15:59:59
CID HoldCo	0.18	0.18	0.16	0.00%	195.44K	aa.aa	15:59:59
MFS Intermediate Income Trust	2.445	2.460	2.440	-0.20%	175.01K	aa.aa	15:59:59
Blue Ridge Bankshares	3.250	3.295	3.245	-0.31%	174.44K	aa.aa	15:59:59
Hang Feng Tech Innovation	2.35	2.64	2.30	0.00%	171.82K	aa.aa	15:59:59
Cytosorbents Crp	0.479	0.530	0.453	-3.82%	171.82K	aa.aa	15:59:59
Vida Global	2.24	2.67	2.04	-11.11%	165.16K	aa.aa	15:59:59
CervoMed	3.0400	3.4103	2.8900	-11.63%	163.76K	aa.aa	15:59:59
Cheetah Net Supply Chain Service	1.7400	1.8911	1.7300	-4.92%	160.43K	aa.aa	15:59:59
Foremost Lithium Resource Tech	1.570	1.750	1.500	-10.80%	156.16K	aa.aa	15:59:59
Here DRC	2.750	2.950	2.700	-7.09%	151.65K	aa.aa	15:59:59
Wheeler REIT	1.0000	1.1800	0.9200	-10.71%	145.07K	aa.aa	15:59:59
Rent the Runway	3.54	4.07	3.50	-6.84%	137.57K	aa.aa	15:59:59
Arena Holdings	1.5100	1.7000	1.4301	-10.12%	131.48K	aa.aa	15:59:59
Rank One Computing	4.86	6.12	4.62	-15.77%	128.71K	aa.aa	15:59:59
Im Cannabis	0.2260	0.2320	0.2200	-2.59%	125.26K	aa.aa	15:59:59
Nuwellis	0.979	1.000	0.901	-1.61%	115.46K	aa.aa	15:59:59
Guggenheim Taxable Municipal Managed Duration Trus	13.69	13.83	13.66	-0.65%	114.11K	aa.aa	15:59:59
GSR V Acquisition	10.01	10.07	9.99	+0.10%	108.42K	aa.aa	15:59:59
Jp Morgan Gg Pref	19.30	19.45	19.27	-0.41%	105.89K	aa.aa	15:59:59
Evogene	0.700	0.776	0.700	-4.51%	103.27K	aa.aa	15:59:59
Micware ADR	6.35	8.00	6.10	-20.63%	102.19K	aa.aa	15:59:59
Metalpha Tech Holding	0.8717	0.9592	0.8503	-6.27%	100.2K	aa.aa	15:59:59
Yatsen	2.470	2.540	2.415	+0.41%	100.03K	aa.aa	15:59:59
VCI Global	0.747	0.790	0.731	-4.96%	92.51K	aa.aa	15:59:59
SBC Medical Holdings	2.87	2.99	2.85	-3.37%	91.82K	aa.aa	15:59:59
Innovative Eyewear	0.9401	0.9732	0.9241	+1.09%	88.39K	aa.aa	15:59:59
Calamos LongShort Equity Dynamic	12.95	13.15	12.90	-0.46%	88.21K	aa.aa	15:59:59
Vantage	0.75	0.76	0.63	+2.73%	87.42K	aa.aa	15:59:59
Bit Origin	1.6500	1.7700	1.6000	-8.84%	85.45K	aa.aa	15:59:59
Silver Bow Mining	8.83	8.84	8.43	+2.79%	83.88K	aa.aa	15:59:59
Integrated Media Tech	0.470	0.521	0.411	-10.64%	82.63K	aa.aa	15:59:59
Mount Logan Capital	3.32	3.64	3.31	-3.77%	79.36K	aa.aa	15:59:59
BlackRock Income Closed Fund	10.310	10.350	10.300	-0.29%	79.17K	aa.aa	15:59:59
Onity	35.63	37.16	34.80	+0.59%	77.93K	aa.aa	15:59:59
Gyre Therapeutics	6.4400	6.7000	6.3100	-1.68%	75.61K	aa.aa	15:59:59
PermRock Royalty	2.560	2.700	2.560	-3.76%	74.42K	aa.aa	15:59:59
DSS	0.5200	0.5200	0.5000	0.00%	74.14K	aa.aa	15:59:59
Autonomix Medical	0.315	0.333	0.313	-3.08%	72.45K	aa.aa	15:59:59
Investcorp Credit Management BDC	1.310	1.470	1.280	-8.39%	71.2K	aa.aa	15:59:59
Public Policy Holding	11.15	11.88	11.00	-2.19%	68.66K	aa.aa	15:59:59
Uxin	2.420	2.580	2.420	-4.72%	62.94K	aa.aa	15:59:59
HUTCHMED DRC	11.95	12.43	11.83	-4.48%	62.38K	aa.aa	15:59:59
CDT Equity	1.500	1.750	1.495	-13.04%	61.86K	aa.aa	15:59:59
Imunon	2.2600	2.5699	2.2200	-9.24%	61.58K	aa.aa	15:59:59
TryHard Holdings	0.30	0.31	0.30	-3.22%	61.34K	aa.aa	15:59:59
Indaptus	1.520	1.670	1.500	-4.40%	60.62K	aa.aa	15:59:59
Maison Solutions	0.991	1.050	0.980	-2.84%	59.45K	aa.aa	15:59:59
ReTo Eco-Solutions	2.1500	2.2500	1.8000	-4.53%	57.04K	aa.aa	15:59:59
AT&T	21.21	21.30	21.20	-0.05%	54.03K	aa.aa	15:59:59
GCI Liberty A	25.65	26.33	25.18	+0.23%	52.63K	aa.aa	15:59:59
Kala Pharma	2.710	2.920	2.600	-7.51%	52.38K	aa.aa	15:59:59
INVO Fertility	1.500	1.640	1.500	-5.96%	51.48K	aa.aa	15:59:59
Cantor Equity Partners III	10.44	13.37	9.35	-30.40%	49.25K	aa.aa	15:59:59
NIP ADR	0.53	0.55	0.49	+3.88%	49.04K	aa.aa	15:59:59
Digitalbridge Group Inc Pref J	15.75	16.25	15.75	-2.48%	47.78K	aa.aa	15:59:59
NewGenIvf	0.9000	0.9000	0.8500	0.00%	46.16K	aa.aa	15:59:59
Winmark	353.06	353.64	338.18	+0.54%	43.05K	aa.aa	15:59:59
Top Wealth Holding	2.860	3.144	2.860	-9.49%	39.69K	aa.aa	15:59:59
Bioatla	3.920	4.600	3.830	-8.20%	37.46K	aa.aa	15:59:59
GCL Global Holdings	0.44	0.45	0.42	-2.21%	37.12K	aa.aa	15:59:59
Bluejay Diagnostics	1.7200	1.8099	1.6300	+2.99%	35.5K	aa.aa	15:59:59
Ree Automotive Holding	0.420	0.440	0.400	-5.20%	35.4K	aa.aa	15:59:59
Black Titan	1.23	1.27	1.13	0.00%	34.07K	aa.aa	15:59:59
Origin Materials Wnt	0.001	0.002	0.001	-50.00%	33.42K	aa.aa	15:59:59
Flaherty & Crumrine Total Return	16.75	17.02	15.89	-0.53%	31.81K	aa.aa	15:59:59
Siebert	1.710	1.760	1.680	-3.39%	31.7K	aa.aa	15:59:59
HeartCore Enterprises	2.6300	2.8450	2.6200	-1.13%	31.35K	aa.aa	15:59:59
Cheche Group	0.620	0.690	0.614	-3.12%	30.62K	aa.aa	15:59:59
GRI Bio	2.140	2.160	1.970	+5.42%	28.23K	aa.aa	15:59:59
Digitalbridge Group Pref H	15.82	16.16	15.77	-1.31%	26.14K	aa.aa	15:59:59
DDC Enterprise	1.200	1.230	1.150	-3.23%	25.52K	aa.aa	15:59:59
Galaxy Payroll	0.81	0.82	0.75	+1.26%	23.04K	aa.aa	15:59:59
TNL Mediagene	0.58	0.67	0.56	-7.94%	20.66K	aa.aa	15:59:59
Nutriband	3.420	3.600	3.420	-5.00%	19.74K	aa.aa	15:59:59
Fifth Third Bancorp ADR	18.62	18.70	18.58	-0.43%	17.12K	aa.aa	15:59:59
Gabelli Healthcare WellnessRx Trust	8.92	9.00	8.90	-1.00%	16.63K	aa.aa	15:59:59
Gabelli Equity Trust Inc Pg Pref	19.95	20.10	19.89	-0.80%	15.91K	aa.aa	15:59:59
SUMA Acquisition	9.83	9.83	9.83	-0.10%	15.04K	aa.aa	15:59:59
Modular Medical	3.3600	3.4750	3.1335	-0.30%	14.34K	aa.aa	15:59:59
PRF Tech	1.530	1.590	1.490	-3.16%	12.95K	aa.aa	15:59:59
Nft Ltd	18.9000	18.9000	14.2100	+20.60%	12.44K	aa.aa	15:59:59
Virtus Allianzgi Convertible	20.02	20.34	20.01	+0.05%	11.86K	aa.aa	15:59:59
Mannatech	4.12	4.15	3.90	-2.14%	10.39K	aa.aa	15:59:59
GAMCO Global Gold Natural Reso Pref	19.64	19.84	19.61	-1.06%	10.2K	aa.aa	15:59:59
Nomadar	3.08	3.54	2.93	-9.41%	10.2K	aa.aa	15:59:59
Saga Communications	10.05	10.28	9.95	-0.59%	10.06K	aa.aa	15:59:59
Transcode Therapeutics	6.1701	7.1400	6.0200	-6.51%	9.87K	aa.aa	15:59:59
Swvl Holdings Wnt	0.01	0.01	0.01	0.00%	9.64K	aa.aa	15:59:59
Ascentage Pharma	18.56	19.55	18.56	-4.82%	9.27K	aa.aa	15:59:59
Gabelli Equity Trust Inc Ph Pref	20.07	20.16	20.04	-0.55%	8.09K	aa.aa	15:59:59
Regentis Biomaterials	1.93	2.04	1.93	-10.24%	7.66K	aa.aa	15:59:59
XBP Europe Holdings	2.065	2.120	2.000	-2.59%	6.88K	aa.aa	15:59:59
Ucloudlink	1.010	1.030	1.010	0.00%	6.85K	aa.aa	15:59:59
Sangoma Technologies	3.720	4.120	3.480	+2.20%	4.36K	aa.aa	15:59:59
Scage Future ADR	0.70	0.72	0.70	-4.14%	3.75K	aa.aa	15:59:59
Gabelli Dividend &	21.96	22.10	21.95	+0.05%	3.47K	aa.aa	15:59:59
Ashford Hospitality Trust Pd Pref	5.80	6.26	5.80	-6.30%	3.06K	aa.aa	15:59:59
Nuveen Multi Mrkt Income Fund	5.730	5.740	5.695	+0.17%	2.66K	aa.aa	15:59:59
Value Line	32.73	33.63	32.73	-1.36%	1.59K	aa.aa	15:59:59
Strats SM Trust for Wal Mart Stores	24.22	24.90	24.22	-2.54%	1.2K	aa.aa	15:59:59
Ashford Hospitality Trust	5.10	5.10	4.85	-1.73%	596	aa.aa	15:59:59
Super Hi International Holding ADR	13.74	13.74	13.11	-7.28%	500	aa.aa	15:59:59
Molson Coors Brewing A	41.41	41.41	39.96	-3.65%	325	aa.aa	15:59:59

US 30

49,641.00

-45.1

-0.09%

US 500

7,389.20

-13.8

-0.19%

Dow Jones

49,686.12

+159.95

+0.32%

S&P 500

7,403.05

-5.45

-0.07%

Nasdaq

26,090.73

-134.41

-0.51%

S&P 500 VIX

17.82

-0.61

-3.31%

Dollar Index

99.005

-0.100

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	222.32	-1.33%	146.28M
INTC	108.17	-0.55%	145.76M
MU	681.54	-5.95%	60.04M
TSLA	409.99	-2.90%	52.47M
MSFT	423.54	+0.38%	32.56M
AMD	420.99	-0.73%	28.43M
SNDK	1,333.01	-5.30%	13.90M

Name	Last	Chg. %	Vol.
D	67.56	+9.44%	40.09M
CTSH	51.40	+9.06%	15.31M
TRI	90.00	+8.79%	2.06M
NOW	103.42	+8.78%	51.22M
ZS	174.69	+8.47%	6.20M
EPAM	100.44	+7.98%	3.53M
FICO	1,181.82	+7.58%	429.38K

Name	Last	Chg. %	Vol.
REGN	629.68	-9.82%	3.00M
LITE	884.98	-8.83%	7.20M
GLW	178.55	-6.91%	16.93M
STX	740.84	-6.87%	4.95M
PWR	723.03	-6.10%	1.77M
MSTR	166.63	-6.08%	19.30M
ENPH	49.69	-6.05%	11.95M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United States Stocks

Picard Medical

EZGO Technologies

Haoxi Health Technology

Clearmind Medicine

Gossamer Bio

Lakewood amedex Biotherapeutics

Onconetix

Hub Cyber Security

Quince Therapeutics

Norwegian Cruise Line

Eightco Holdings

UWM Holdings

Nike

Functional Brands

Accuray

Flowers Foods

Coupang LLC

General Mills

Inter and Co A

Mosaic

Edible Garden

Microvast Holdings

Xpeng

LZ Tech Holdings

Goodyear Tire & Rubber Co

Bitcoin Depot

Akebia Ther

Vistra Energy

Dentsply

Society Pass

Chewy

ZenaTech

Oxford Square

NeoVolta

Trump Media & Technology Group

Optimum Communications

Pony Ai

X Energy

Suzano Papel ADR

Bio-Techne

LKQ

Rekor Systems

Biomarin Pharma

Embecta

Lululemon Athletica

Fortune Brands

Ingersoll Rand

Starwood Property

Whirlpool

Sadot

Loandepot

Regenxbio Inc

Prairie Operating

Citius Pharma

Shake Shack Inc

NRG

Public Service Enterprise

enCore Energy Corp

Somnigroup International

Xylem

Genius

Azenta

Gambling.com Group

Vontier

Myriad Genetics

Genuine Parts

Pentair

Portillo's

Vsee Health

GPGI Inc

Zillow Group Inc

Verra Mobility

Runway Growth Finance

Graco

Quanterix

Forward Air

Top Ships

Invesco Senior Income Trust