Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFMar 25 | Mar 25 | 23,132.00 | 23,132.00 | 22,940.00 | 0.00% | 23,132.000.00% | 17/03 | ||
DAXSep 25 | Sep 25 | 23,353.00 | 23,353.00 | 23,353.00 | 0.00% | 23,353.000.00% | 14/03 | ||
DAXJun 25 | Jun 25 | 23,608.00 | 23,737.00 | 23,448.00 | +0.95% | 23,608.00+0.95% | 10:28:40 | ||
Mini DAXMar 25 | Mar 25 | 23,368.00 | 23,486.00 | 23,196.00 | +1.02% | 23,368.00+1.02% | 10:29:28 | ||
DAXJun 25 | Jun 25 | 23,643.50 | 23,736.50 | 23,446.50 | +1.10% | 23,643.50+1.10% | 10:44:34 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 41.46 | +0.66% | 228.13K | 41.46+0.66% | 10:43:36 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 22.715 | 21.94 | 22.745 | 21.79 | +3.53% | 5.8M | 22.715+3.53% | 10:44:41 | |
CBKG Commerzbank AG O.N. | 24.99 | 24.08 | 25.015 | 24.235 | +3.78% | 5.02M | 24.99+3.78% | 10:43:45 | |
EONGn E.ON SE | 13.05 | 13.00 | 13.09 | 12.97 | +0.38% | 3.64M | 13.05+0.38% | 10:43:32 | |
DTEGn Deutsche Telekom AG Na | 33.945 | 33.82 | 34.108 | 33.515 | +0.37% | 3.08M | 33.945+0.37% | 10:43:41 | |
BAYGN Bayer AG NA | 24.96 | 23.79 | 24.96 | 23.96 | +4.92% | 2.75M | 24.96+4.92% | 10:42:58 |
Name | Price |
---|---|
BAYGN Bayer | 24.96+1.17+4.92% |
RHMG Rheinmetall AG | 1,439.25+71.250+5.21% |
CBKG Commerzbank | 24.99+0.910+3.78% |
DBKGn Deutsche Bank AG | 22.715+0.775+3.53% |
PSHG_p Porsche | 39.265+1.035+2.71% |
Name | Price |
---|---|
BEIG Beiersdorf AG | 132.125-1.525-1.14% |
VNAn Vonovia | 25.71-0.29-1.12% |
HEIG Heidelberg Materials | 175.525-1.025-0.58% |
SATG_p Sartorius AG VZO | 245.80-1.70-0.69% |
MRCG Merck | 135.42-0.63-0.46% |