Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | May 24 | 10,833.75 | 10,879.20 | 10,771.05 | -0.27% | 10,833.75-0.27% | 01:40:10 | ||
Nifty Midcap Select c1Jun 24 | Jun 24 | 10,845.00 | 10,914.65 | 10,806.95 | -0.45% | 10,845.00-0.45% | 01:30:39 | ||
Nifty Midcap Select c1Jul 24 | Jul 24 | 10,900.00 | 10,900.00 | 10,890.00 | -0.85% | 10,900.00-0.85% | 01:22:27 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.75 | 12.40 | 12.80 | 12.35 | +2.82% | 347.53M | 12.75+2.82% | 02:20:59 | |
YESB Yes Bank Ltd | 23.00 | 22.85 | 23.20 | 22.75 | +0.66% | 156.24M | 23.00+0.66% | 02:20:27 | |
IDFB IDFC First Bank Ltd | 77.25 | 77.85 | 78.25 | 77.00 | -0.77% | 22.14M | 77.25-0.77% | 02:19:55 | |
BHEL Bharat Heavy Electricals Ltd. | 288.90 | 280.25 | 289.40 | 278.65 | +3.09% | 18.21M | 288.90+3.09% | 02:20:29 | |
GMRI GMR Airports Infrastructure Ltd | 81.40 | 79.00 | 81.50 | 77.60 | +3.04% | 18.34M | 81.40+3.04% | 02:20:59 |
Name | Price |
---|---|
PLNG Petronet LNG | 307.35+9.80+3.29% |
GMRI GMR Airports | 81.40+2.40+3.04% |
MAXI Max Financial | 996.50+26.85+2.77% |
BHEL Bharat Heavy Electricals | 288.90+8.65+3.09% |
NMDC NMDC | 267.80+7.00+2.68% |
Name | Price |
---|---|
TBEI Tube Invest India | 3,888.05-113.80-2.84% |
MMFS Mahindra & Mahindra Financial | 251.75-5.15-2.00% |
ADTB Aditya Birla Capital | 218.65-1.10-0.50% |
BFRG Bharat Forge | 1,222.60-17.35-1.40% |
AUFI AU Small Finance Bank | 622.40-7.75-1.23% |