
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
AEX | 841.29 | -36.13 | -4.12% | 0 | 25 | |
AMS Small Cap | 1,290.35 | -31.07 | -2.35% | 3 | 18 | |
AMX | 781.63 | -43.71 | -5.30% | 1 | 24 | |
AEX All Share | 1,094.84 | -50.82 | -4.44% | 9 | 93 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ING Groep | 15.94 | 15.94 | 16.85 | 15.62 | -7.54% | 29.53M | 04/04 | ||
Aegon | 5.304 | 5.304 | 5.642 | 5.096 | -6.36% | 15.72M | 04/04 | ||
Shell | 29.50 | 29.50 | 31.45 | 29.49 | -7.47% | 15.19M | 04/04 | ||
Koninklijke KPN | 3.956 | 3.956 | 4.073 | 3.950 | -1.81% | 14.81M | 04/04 | ||
ABN AMRO | 17.26 | 17.26 | 18.43 | 16.93 | -6.90% | 8.88M | 04/04 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Wolters Kluwer | 143.45 | -0.55 | -0.38% | |
Heineken | 73.36 | -0.52 | -0.70% | |
BE Semiconductor | 88.84 | -1.06 | -1.18% | |
DSM Firmenich | 89.12 | -1.38 | -1.52% | |
Koninklijke KPN | 3.956 | -0.073 | -1.81% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
ArcelorMittal | 22.75 | -2.10 | -8.45% | |
ING Groep | 15.94 | -1.30 | -7.54% | |
Shell | 29.50 | -2.38 | -7.47% | |
ABN AMRO | 17.26 | -1.28 | -6.90% | |
Aegon | 5.304 | -0.360 | -6.36% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
AEX Basic Materia. | 1,182.14 | -80.11 | -6.35% | 2 | 6 | |
AEX Consumer Good. | 3,907.66 | -108.00 | -2.69% | 3 | 10 | |
AEX Consumer Serv. | 2,947.19 | -61.84 | -2.06% | 0 | 9 | |
AEX Financials | 712.20 | -48.16 | -6.33% | 2 | 14 | |
AEX Health Care | 1,201.72 | -64.09 | -5.06% | 0 | 6 | |
AEX Industrials | 2,249.52 | -148.21 | -6.18% | 0 | 26 | |
AEX Oil & Gas | 1,080.50 | -87.10 | -7.46% | 1 | 2 | |
AEX Technology | 8,994.59 | -334.70 | -3.59% | 0 | 10 | |
AEX Telecommunica. | 1,779.50 | -32.83 | -1.81% | 0 | 1 |