Major World Market Indices

Real-time major world indices live - including the latest price, daily high, low and percentage change for each index. Click on any of the individual major world stock markets for technical charts and more information.

	Last	High	Low	Chg.
Dow Jones	53,277.01	53,355.92	52,768.87	+517.80	+0.98%	15:59:59
S&P 500 derived	7,674.37	7,697.11	7,660.06	+33.21	+0.43%	15:59:59
Nasdaq	26,180.46	26,269.85	26,049.30	+113.29	+0.43%	15:59:59
Small Cap 2000 derived	3,017.87	3,020.24	3,000.05	+25.44	+0.85%	15:59:59
S&P 500 VIX derived	15.13	15.88	15.08	-0.88	-5.50%	16:14:59
S&P/TSX	36,620.23	36,717.75	36,474.75	+254.81	+0.70%	16:01:29
Bovespa	171,032	171,980	167,928	+3,105	+1.85%	16:54:59
S&P/BMV IPC	65,729.18	66,082.15	64,559.79	+1,379.38	+2.14%	16:59:59
MSCI World	4,970.37	4,980.67	4,944.63	+22.46	+0.45%	16:21:00
DAX derived	26,136.56	26,166.25	25,969.52	+153.52	+0.59%	11:38:59
FTSE 100 derived	10,816.56	10,831.64	10,734.92	+68.40	+0.64%	11:35:59
CAC 40	8,484.43	8,493.55	8,441.11	+31.34	+0.37%	11:35:59
Euro Stoxx 50 derived	6,465.65	6,467.35	6,427.95	+43.59	+0.68%	11:38:41
AEX	1,105.97	1,107.52	1,101.63	+3.19	+0.29%	11:35:59
IBEX 35 derived	19,961.50	20,020.80	19,863.00	+150.50	+0.76%	11:35:59
FTSE MIB derived	52,668.04	52,988.54	52,653.01	+2.22	0.00%	11:35:59
SMI derived	14,456.98	14,473.80	14,279.59	+88.82	+0.62%	11:39:57
PSI	9,354.78	9,378.46	9,292.56	+71.97	+0.78%	11:35:59
BEL 20	5,807.17	5,807.17	5,735.30	+63.55	+1.11%	11:35:59
ATX	6,631.80	6,647.81	6,559.65	+64.56	+0.98%	11:35:59
OMXS30	3,292.34	3,302.67	3,258.80	+34.01	+1.04%	11:30:59
OMXC25	1,906.85	1,907.97	1,890.80	+16.32	+0.86%	10:59:59
MOEX Russia Index	2,134.97	2,149.97	2,103.90	+13.44	+0.63%	11:43:59
RTSI	811.09	812.53	795.12	+9.30	+1.16%	11:43:59
WIG20	3,995.19	4,028.08	3,984.13	+17.98	+0.45%	11:05:59
Budapest SE	148,659.81	149,618.00	148,596.61	-36.91	-0.02%	19/08
BIST 100	14,514.82	14,601.01	14,383.45	+118.28	+0.82%	11:09:59
TA 35	4,171.90	4,171.90	4,154.56	+16.07	+0.39%	06:59:59
Tadawul All Share	10,954.46	10,961.29	10,909.04	+28.77	+0.26%	20/08
Nikkei 225 derived	66,016.36	66,125.88	65,260.22	-200.43	-0.30%	02:30:29
S&P/ASX 200	9,058.90	9,083.80	9,045.00	-24.90	-0.27%	02:04:59
DJ New Zealand	335.90	336.51	334.26	+1.19	+0.36%	01:39:59
Shanghai	3,905.20	3,912.13	3,883.79	+1.48	+0.04%	02:59:59
SZSE Component	14,094.17	14,132.04	13,866.39	+121.39	+0.87%	03:44:59
China A50	14,864.52	14,904.14	14,746.36	+96.61	+0.65%	02:59:59
DJ Shanghai	546.86	548.05	543.19	+0.03	+0.01%	02:59:59
Hang Seng derived	26,009.46	26,009.46	25,807.61	+310.97	+1.21%	03:59:59
Taiwan Weighted	45,224.29	45,254.84	44,583.87	+290.55	+0.65%	02:29:59
SET	1,613.78	1,624.36	1,613.67	+3.79	+0.24%	05:59:59
KOSPI	6,912.95	6,954.12	6,742.44	+60.37	+0.88%	02:29:59
IDX Composite	6,525.69	6,551.96	6,507.43	+24.10	+0.37%	03:59:59
Nifty 50	24,252.00	24,284.05	24,206.80	+20.15	+0.08%	05:59:56
BSE Sensex	77,540.83	77,725.67	77,445.86	+3.11	0.00%	05:59:59
PSEi Composite	6,238.46	6,238.46	6,174.25	+80.12	+1.30%	20/08
Karachi 100	177,166.52	177,583.36	176,110.76	+574.75	+0.33%	07:29:59
VN 30	1,927.79	1,928.23	1,877.05	+40.73	+2.16%	03:59:59

US 30

53,261.40

+499.1

+0.95%

US 500

7,671.10

+29.4

+0.39%

Dow Jones

53,277.01

+517.80

+0.98%

S&P 500

7,674.37

+33.21

+0.43%

Nasdaq

26,180.46

+113.29

+0.43%

S&P 500 VIX

15.13

-0.88

-5.50%

Dollar Index

98.77

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	362.86	+5.14%	59.22M
NVDA	214.72	-0.98%	98.87M
MU	966.78	-0.77%	21.82M
AAPL	309.35	-0.63%	46.88M
MRNA	145.13	+8.86%	87.32M
SNDK	1,596.08	-0.28%	7.58M
MSFT	483.24	+0.43%	22.51M

Name	Last	Chg. %	Vol.
MRVL	237.04	-5.57%	25.53M
SRE	82.89	-5.14%	5.18M
EIX	71.59	-4.11%	3.95M
AEP	120.94	-3.79%	5.25M
CNP	38.77	-3.56%	7.82M
PWR	639.34	-3.49%	1.22M
XEL	76.30	-3.06%	6.76M

Trending Stocks

Name	Last	Chg. %	Vol.
MRNA	145.13	+8.86%	87.32M
SPCX	136.97	+2.22%	78.81M
NVDA	214.72	-0.98%	98.87M
MU	966.78	-0.77%	21.82M
TSLA	362.86	+5.14%	59.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	52.58	+68.24%	88.46
Aaaaaa Aaa Aaaaaa	41.34	+62.55%	67.20
Aaaaa Aaaaaaaaaa	185.28	+58.79%	294.21
Aaaa Aaaaaaaaaaa	367.00	+55.47%	570.57
A Aaaaaaaaaa	61.87	+52.32%	94.24
Aa Aaaaaa Aaaaaaa	275.30	+51.35%	416.67
Aaaaaaaaaa	277.51	+48.76%	412.82

Name	Last	Upside	Fair Value
Aaaaaaa	52.58	+68.24%	88.46
Aaaaaa Aaa Aaaaaa	41.34	+62.55%	67.20
Aaaaa Aaaaaaaaaa	185.28	+58.79%	294.21
Aaaa Aaaaaaaaaaa	367.00	+55.47%	570.57
A Aaaaaaaaaa	61.87	+52.32%	94.24
Aa Aaaaaa Aaaaaaa	275.30	+51.35%	416.67
Aaaaaaaaaa	277.51	+48.76%	412.82

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
MRNA	145.13	+8.86%	87.32M
FCX	76.66	+7.64%	28.52M
ALB	143.25	+6.75%	3.31M
MSTR	119.25	+6.10%	46.36M
EL	101.94	+6.02%	6.02M
HCA	429.19	+5.64%	2.06M
TSLA	362.86	+5.14%	59.22M

Please try another search

Major World Market Indices

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

MSCI World

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

OMXC25

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

DJ New Zealand

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

SET

KOSPI

IDX Composite

Nifty 50

BSE Sensex

PSEi Composite

Karachi 100

VN 30

Trending Stocks