Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
41,628.38 | 41,787.25 | 41,584.42 | -213.25 | -0.51% | ||
S&P 500derived | 5,614.01 | 5,654.90 | 5,607.65 | -61.12 | -1.08% | |
17,487.79 | 17,682.92 | 17,453.75 | -320.88 | -1.80% | ||
Small Cap 2000derived | 2,048.14 | 2,057.10 | 2,043.30 | -20.19 | -0.98% | |
S&P 500 VIXderived | 22.00 | 22.57 | 20.41 | +1.49 | +7.26% | |
24,692.79 | 24,792.49 | 24,689.16 | -92.32 | -0.37% | ||
130,832 | 131,447 | 130,722 | -2 | 0.00% | ||
52,796.92 | 53,180.10 | 52,598.49 | +312.64 | +0.60% | ||
3,671.31 | 3,705.52 | 3,668.20 | -25.90 | -0.70% | ||
DAXderived | 23,369.51 | 23,475.66 | 23,243.86 | +239.46 | +1.04% | |
FTSE 100derived | 8,705.18 | 8,728.33 | 8,695.77 | +24.89 | +0.29% | |
8,118.28 | 8,140.09 | 8,090.63 | +44.30 | +0.55% | ||
Euro Stoxx 50derived | 5,479.15 | 5,501.95 | 5,458.65 | +33.60 | +0.62% | |
913.62 | 919.42 | 913.30 | -0.33 | -0.04% | ||
IBEX 35derived | 13,300.79 | 13,310.34 | 13,149.00 | +172.19 | +1.31% | |
FTSE MIBderived | 39,480.00 | 39,565.00 | 39,155.00 | +457.60 | +1.17% | |
SMIderived | 13,055.00 | 13,117.80 | 13,047.50 | -2.93 | -0.02% | |
6,905.47 | 6,919.34 | 6,861.78 | +53.21 | +0.78% | ||
BEL 20derived | 4,481.20 | 4,511.50 | 4,480.50 | +3.25 | +0.07% | |
4,334.32 | 4,349.45 | 4,151.19 | +26.67 | +0.62% | ||
2,681.73 | 2,705.06 | 2,680.49 | -3.46 | -0.13% | ||
1,792.54 | 1,805.93 | 1,784.08 | +10.27 | +0.58% | ||
3,262.03 | 3,267.31 | 3,244.34 | +16.84 | +0.52% | ||
1,219.18 | 1,220.88 | 1,212.30 | +6.57 | +0.54% | ||
2,790.73 | 2,827.92 | 2,783.31 | +13.12 | +0.47% | ||
89,265.59 | 89,554.71 | 87,872.39 | +1,392.91 | +1.59% | ||
10,833.06 | 10,872.24 | 10,752.04 | -29.08 | -0.27% | ||
2,510.46 | 2,528.55 | 2,503.61 | -19.91 | -0.79% | ||
11,792.40 | 11,880.89 | 11,761.22 | -90.64 | -0.76% | ||
Nikkei 225derived | 37,845.42 | 38,004.20 | 37,822.87 | +448.90 | +1.20% | |
7,860.40 | 7,922.90 | 7,850.00 | +6.30 | +0.08% | ||
345.46 | 349.33 | 345.21 | -1.26 | -0.36% | ||
3,429.76 | 3,437.07 | 3,423.30 | +3.63 | +0.11% | ||
11,014.75 | 11,041.41 | 10,958.87 | +56.93 | +0.52% | ||
13,649.35 | 13,723.10 | 13,630.53 | -13.34 | -0.10% | ||
478.73 | 480.19 | 477.84 | +0.93 | +0.19% | ||
Hang Sengderived | 24,740.57 | 24,745.13 | 24,475.26 | +595.00 | +2.46% | |
22,118.63 | 22,306.83 | 22,110.08 | +150.58 | +0.69% | ||
1,176.17 | 1,181.31 | 1,165.99 | +5.97 | +0.51% | ||
2,612.34 | 2,638.56 | 2,606.91 | +1.65 | +0.06% | ||
6,223.39 | 6,465.22 | 6,011.84 | -248.56 | -3.84% | ||
22,834.30 | 22,857.80 | 22,599.20 | +325.55 | +1.45% | ||
75,301.26 | 75,385.76 | 74,480.15 | +1,131.31 | +1.53% | ||
6,284.68 | 6,329.74 | 6,284.68 | -21.51 | -0.34% | ||
117,001.09 | 117,202.10 | 116,490.82 | +801.50 | +0.69% | ||
1,388.64 | 1,400.38 | 1,388.64 | -6.26 | -0.45% |