Investing.com - Financial Markets Worldwide
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?Explore for Free

Major World Market Indices

Last
High
Low
Chg.

Dow Jones

43,408.4743,465.7743,074.86+139.53+0.32%

S&P 500

derived
5,917.115,920.675,860.56+0.130.00%

Nasdaq

18,966.1418,974.9118,724.39-21.33-0.11%

Small Cap 2000

derived
2,325.532,325.882,303.79+0.71+0.03%

S&P 500 VIX

derived
17.1618.7916.040.000.00%

S&P/TSX

25,036.4625,041.6024,909.72+25.69+0.10%

Bovespa

128,197128,579127,235+429+0.34%

S&P/BMV IPC

50,168.8850,368.1849,976.47-53.52-0.11%

MSCI World

3,733.873,735.163,733.62+1.10+0.03%

DAX

derived
19,004.7819,198.7418,962.19-55.53-0.29%

FTSE 100

derived
8,085.078,128.448,074.22-13.95-0.17%

CAC 40

7,198.457,280.397,188.42-31.19-0.43%

Euro Stoxx 50

derived
4,731.154,786.854,717.45-20.08-0.42%

AEX

858.57865.43856.81-3.41-0.40%

IBEX 35

derived
11,589.5011,720.7011,548.60+1.10+0.01%

FTSE MIB

derived
33,227.7033,544.0433,131.02-97.03-0.29%

SMI

derived
11,539.4611,641.9711,512.46-1.97-0.02%

PSI

6,353.006,413.696,344.73-6.62-0.10%

BEL 20

derived
4,137.184,165.774,133.41+20.78+0.50%

ATX

3,502.283,537.723,501.51-2.88-0.08%

OMXS30

2,484.492,513.742,483.49-8.99-0.36%

OMXC25

1,826.951,833.811,816.20+19.38+1.07%

MOEX Russia Index

2,600.042,603.692,596.12+3.15+0.12%

RTSI

817.24818.42816.05+0.95+0.12%

WIG20

2,144.682,161.142,127.32+21.33+1.00%

Budapest SE

79,096.8279,226.9777,967.50+1,131.04+1.45%

BIST 100

9,031.829,307.699,023.380.000.00%

TA 35

2,252.812,272.122,246.95-6.78-0.30%

Tadawul All Share

11,867.9211,918.2211,843.110.000.00%

Nikkei 225

derived
38,002.5038,371.5037,940.50-371.00-0.97%

S&P/ASX 200

8,323.008,362.808,305.40-3.30-0.04%

DJ New Zealand

371.09371.24369.39+1.17+0.32%

Shanghai

3,370.123,378.523,348.86+2.13+0.06%

SZSE Component

10,828.0410,867.4110,739.28+0.85+0.01%

China A50

13,450.7013,466.0413,379.68+15.41+0.11%

DJ Shanghai

469.66470.99466.59+0.46+0.10%

Hang Seng

derived
19,647.0019,768.0019,584.00-58.01-0.29%

Taiwan Weighted

22,688.3622,977.5622,622.47-160.44-0.70%

SET

1,443.791,451.351,437.78-18.69-1.28%

KOSPI

2,486.872,496.972,474.62+4.58+0.18%

IDX Composite

7,188.117,209.367,169.68+7.77+0.11%

Nifty 50

23,348.9523,507.3023,263.15-169.55-0.72%

BSE Sensex

77,157.5977,711.1176,802.73-420.79-0.54%

PSEi Composite

6,871.096,919.576,857.90-104.54-1.50%

Karachi 100

96,010.0496,056.8095,300.21+463.58+0.49%

VN 30

1,276.611,278.791,266.45+4.88+0.38%
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.