Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
41,581.31 | 41,787.25 | 41,415.43 | -260.32 | -0.62% | ||
S&P 500derived | 5,614.67 | 5,654.53 | 5,597.76 | -60.45 | -1.07% | |
17,504.12 | 17,682.92 | 17,431.67 | -304.55 | -1.71% | ||
Small Cap 2000derived | 2,050.50 | 2,057.10 | 2,042.45 | -17.72 | -0.86% | |
S&P 500 VIXderived | 21.70 | 22.57 | 20.41 | +1.19 | +5.80% | |
24,706.07 | 24,792.49 | 24,572.33 | -79.04 | -0.32% | ||
131,475 | 131,834 | 130,722 | +641 | +0.49% | ||
52,773.32 | 53,180.10 | 52,598.49 | +289.04 | +0.55% | ||
3,672.57 | 3,705.52 | 3,662.38 | -24.64 | -0.67% | ||
DAXderived | 23,380.70 | 23,476.01 | 23,240.56 | +226.13 | +0.98% | |
FTSE 100derived | 8,705.23 | 8,726.95 | 8,680.29 | +24.94 | +0.29% | |
8,114.57 | 8,140.09 | 8,090.63 | +40.59 | +0.50% | ||
Euro Stoxx 50derived | 5,480.65 | 5,501.95 | 5,458.65 | +35.10 | +0.64% | |
913.97 | 919.42 | 912.05 | +0.02 | 0.00% | ||
IBEX 35derived | 13,354.70 | 13,354.70 | 13,153.60 | +207.50 | +1.58% | |
FTSE MIBderived | 39,533.71 | 39,569.03 | 39,154.14 | +511.31 | +1.31% | |
SMIderived | 13,052.03 | 13,117.35 | 13,022.32 | -6.09 | -0.05% | |
6,925.86 | 6,931.28 | 6,861.78 | +73.60 | +1.07% | ||
BEL 20derived | 4,500.10 | 4,511.46 | 4,480.43 | +22.15 | +0.49% | |
4,350.76 | 4,350.76 | 4,151.19 | +43.11 | +1.00% | ||
2,685.50 | 2,705.06 | 2,673.40 | +0.31 | +0.01% | ||
1,791.84 | 1,805.93 | 1,784.08 | +9.57 | +0.54% | ||
3,254.14 | 3,280.09 | 3,227.47 | +8.95 | +0.28% | ||
1,257.79 | 1,267.16 | 1,212.30 | +45.18 | +3.73% | ||
2,799.02 | 2,827.92 | 2,783.31 | +21.41 | +0.77% | ||
89,701.64 | 90,166.02 | 89,096.30 | +436.05 | +0.49% | ||
10,802.23 | 10,872.24 | 10,752.04 | -59.91 | -0.55% | ||
2,517.45 | 2,528.55 | 2,503.61 | -12.92 | -0.51% | ||
11,792.40 | 11,880.89 | 11,761.22 | -90.64 | -0.76% | ||
Nikkei 225derived | 37,845.42 | 38,004.20 | 37,822.87 | +448.90 | +1.20% | |
7,860.40 | 7,922.90 | 7,850.00 | +6.30 | +0.08% | ||
345.46 | 349.33 | 345.21 | 0.00 | 0.00% | ||
3,429.76 | 3,437.07 | 3,423.30 | +3.63 | +0.11% | ||
11,014.75 | 11,041.41 | 10,958.87 | +56.93 | +0.52% | ||
13,649.35 | 13,723.10 | 13,630.53 | -13.34 | -0.10% | ||
478.73 | 480.19 | 477.84 | +0.93 | +0.19% | ||
Hang Sengderived | 24,740.57 | 24,745.13 | 24,475.26 | +595.00 | +2.46% | |
22,118.63 | 22,306.83 | 22,110.08 | +150.58 | +0.69% | ||
1,176.17 | 1,181.31 | 1,165.99 | +5.97 | +0.51% | ||
2,612.34 | 2,638.56 | 2,606.91 | +1.65 | +0.06% | ||
6,223.39 | 6,465.22 | 6,011.84 | -248.56 | -3.84% | ||
22,834.30 | 22,857.80 | 22,599.20 | +325.55 | +1.45% | ||
75,301.26 | 75,385.76 | 74,480.15 | +1,131.31 | +1.53% | ||
6,284.68 | 6,329.74 | 6,284.68 | -21.51 | -0.34% | ||
117,001.09 | 117,202.10 | 116,490.82 | +801.50 | +0.69% | ||
1,388.64 | 1,400.38 | 1,388.64 | -6.26 | -0.45% |