Major World Market Indices

Real-time major world indices live - including the latest price, daily high, low and percentage change for each index. Click on any of the individual major world stock markets for technical charts and more information.

	Last	High	Low	Chg.
Dow Jones	46,341.51	46,383.40	45,480.30	+1,125.37	+2.49%	15:59:59
S&P 500 derived	6,528.44	6,539.05	6,395.88	+184.72	+2.91%	15:59:57
Nasdaq	21,590.63	21,642.62	21,063.38	+795.99	+3.83%	15:59:59
Small Cap 2000 derived	2,497.40	2,506.02	2,440.81	+83.39	+3.45%	15:59:58
S&P 500 VIX derived	25.27	29.64	25.08	-5.34	-17.45%	16:14:46
S&P/TSX	32,768.04	32,779.75	32,156.26	+833.10	+2.61%	16:01:29
Bovespa	187,462	187,508	182,515	+4,948	+2.71%	16:22:00
S&P/BMV IPC	68,610.72	68,954.97	67,214.83	+1,523.08	+2.27%	16:25:58
MSCI World	4,258.31	4,266.12	4,156.99	0.00	0.00%	16:21:15
DAX derived	22,680.04	22,850.70	22,491.51	+117.16	+0.52%	11:38:59
FTSE 100 derived	10,176.45	10,245.76	10,118.65	+48.49	+0.48%	11:35:59
CAC 40	7,816.94	7,850.14	7,751.57	+44.49	+0.57%	11:35:59
Euro Stoxx 50 derived	5,569.16	5,601.96	5,518.35	+27.37	+0.49%	11:38:56
AEX	959.80	971.78	956.99	-4.68	-0.49%	11:35:59
IBEX 35 derived	17,049.60	17,180.30	16,947.50	+80.40	+0.47%	11:35:59
FTSE MIB derived	44,309.71	44,435.80	43,644.96	+486.47	+1.11%	11:35:59
SMI derived	12,820.92	12,850.52	12,706.31	+152.25	+1.20%	11:35:58
PSI	9,131.56	9,191.56	9,067.13	+62.01	+0.68%	11:35:59
BEL 20 derived	5,073.12	5,093.93	5,034.74	+43.18	+0.86%	11:35:59
ATX	5,343.25	5,376.57	5,254.89	+49.37	+0.93%	11:35:59
OMXS30	2,929.33	2,941.50	2,891.16	+39.03	+1.35%	11:30:59
OMXC25	1,681.75	1,698.20	1,667.01	+16.45	+0.99%	10:59:57
MOEX Russia Index	2,777.13	2,801.10	2,766.28	-23.56	-0.84%	11:43:55
RTSI	1,076.74	1,085.85	1,071.96	-8.53	-0.79%	11:43:55
WIG20	3,340.77	3,349.83	3,298.02	+57.71	+1.76%	11:05:59
Budapest SE	121,380.56	122,509.85	120,766.51	+609.78	+0.50%	11:15:59
BIST 100	12,790.98	12,848.67	12,634.88	+164.63	+1.30%	11:09:59
TA 35	4,099.01	4,099.01	3,983.55	+76.44	+1.90%	10:29:59
Tadawul All Share	11,249.54	11,275.68	11,155.97	+82.27	+0.74%	08:15:59
Nikkei 225 derived	51,063.72	52,169.01	50,558.91	-822.13	-1.58%	02:30:29
S&P/ASX 200	8,481.80	8,549.00	8,410.60	+20.80	+0.25%	01:04:59
DJ New Zealand	307.70	308.43	302.65	0.00	0.00%	00:39:59
Shanghai	3,891.86	3,948.81	3,891.86	-31.43	-0.80%	02:59:59
SZSE Component	13,478.06	13,783.97	13,478.06	-248.14	-1.81%	03:44:59
China A50	14,573.82	14,778.73	14,573.82	-68.60	-0.47%	02:59:59
DJ Shanghai	537.19	546.13	537.19	0.00	0.00%	02:59:59
Hang Seng derived	24,788.14	24,988.53	24,559.57	+37.35	+0.15%	03:59:59
Taiwan Weighted	32,518.16	33,009.68	32,326.37	-594.43	-1.80%	30/03
SET	1,448.14	1,454.16	1,439.46	-1.48	-0.10%	05:59:59
KOSPI	5,052.46	5,233.99	5,042.99	-224.84	-4.26%	02:29:59
IDX Composite	7,048.22	7,155.55	7,031.11	-43.45	-0.61%	03:59:59
Nifty 50	22,331.40	22,714.10	22,283.85	-488.20	-2.14%	30/03
BSE Sensex	71,947.55	73,165.32	71,774.13	-1,635.67	-2.22%	30/03
PSEi Composite	5,948.94	5,948.94	5,828.67	+79.45	+1.35%	02:58:59
Karachi 100	148,743.31	150,225.63	147,743.69	+1,900.35	+1.29%	06:29:59
VN 30	1,829.59	1,834.79	1,803.74	+17.67	+0.98%	03:59:59

US 30

46,314.90

+1,098.2

+2.43%

US 500

6,524.80

+181.0

+2.85%

Dow Jones

46,341.51

+1,125.37

+2.49%

S&P 500

6,528.44

+184.72

+2.91%

Nasdaq

21,590.63

+795.99

+3.83%

S&P 500 VIX

25.27

-5.34

-17.45%

Dollar Index

99.70

-0.660

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	174.40	+5.59%	214.73M
MU	337.74	+4.95%	67.41M
TSLA	371.75	+4.64%	63.29M
AAPL	253.79	+2.90%	45.38M
MSFT	370.17	+3.12%	40.51M
META	572.21	+6.68%	24.60M
SNDK	635.34	+10.98%	20.19M

Name	Last	Chg. %	Vol.
MRVL	99.10	+12.86%	44.96M
ON	61.92	+11.25%	9.65M
ARM	151.27	+10.45%	9.40M
MPWR	1,093.43	+9.31%	481.44K
SMCI	22.77	+8.12%	31.58M
STX	391.76	+8.09%	3.53M
UAL	92.07	+8.05%	8.26M

Name	Last	Chg. %	Vol.
CEG	279.29	-6.47%	5.32M
MKC	50.44	-6.12%	12.06M
CF	129.84	-5.64%	6.17M
EOG	144.56	-3.56%	6.12M
APA	42.46	-2.94%	12.28M
OKE	90.39	-2.76%	8.37M
HSY	207.89	-2.65%	2.05M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	337.74	+4.95%	67.41M
NVDA	174.40	+5.59%	214.73M
MSFT	370.17	+3.12%	40.51M
TSLA	371.75	+4.64%	63.29M
META	572.21	+6.68%	24.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	55.80	+70.59%	95.19
Aaaaaa Aaaaa Aa	266.75	+62.38%	433.15
Aaaa A Aaa A	243.10	+60.60%	390.42
Aa A	46.91	+60.18%	75.14
Aaaaaaa	198.29	+53.40%	304.18
Aaaaaaaaaaaa	28.71	+48.53%	42.64
Aaaaaaaa Aaaaaa	337.74	+46.84%	495.94

Name	Last	Upside	Fair Value
Aaaaaa	55.80	+70.59%	95.19
Aaaaaa Aaaaa Aa	266.75	+62.38%	433.15
Aaaa A Aaa A	243.10	+60.60%	390.42
Aa A	46.91	+60.18%	75.14
Aaaaaaa	198.29	+53.40%	304.18
Aaaaaaaaaaaa	28.71	+48.53%	42.64
Aaaaaaaa Aaaaaa	337.74	+46.84%	495.94

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Market Indices

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

MSCI World

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

OMXC25

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

DJ New Zealand

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

SET

KOSPI

IDX Composite

Nifty 50

BSE Sensex

PSEi Composite

Karachi 100

VN 30

Trending Stocks