Major World Market Indices

Real-time major world indices live - including the latest price, daily high, low and percentage change for each index. Click on any of the individual major world stock markets for technical charts and more information.

	Last	High	Low	Chg.
Dow Jones	53,055.91	53,060.10	52,648.69	+155.84	+0.29%	15:59:59
S&P 500 derived	7,537.43	7,551.31	7,500.97	+54.19	+0.72%	15:59:59
Nasdaq	26,121.16	26,209.76	25,963.44	+288.49	+1.12%	15:59:59
Small Cap 2000 derived	3,009.54	3,024.37	3,000.57	+13.43	+0.45%	15:59:59
S&P 500 VIX derived	15.57	16.50	15.56	-0.24	-1.52%	16:14:59
S&P/TSX	35,212.32	35,312.76	35,053.94	-62.52	-0.18%	16:01:29
Bovespa	172,448	174,057	171,622	-1,623	-0.93%	16:54:59
S&P/BMV IPC	67,466.46	67,780.34	67,099.66	+405.97	+0.61%	16:59:59
MSCI World	4,866.89	4,869.69	4,865.99	+1.75	+0.04%	22:30:00
DAX derived	25,817.89	25,900.10	25,698.56	+38.58	+0.15%	11:38:59
FTSE 100 derived	10,651.77	10,733.39	10,618.43	-27.26	-0.26%	11:35:59
CAC 40	8,479.87	8,561.38	8,465.79	-28.20	-0.33%	11:35:59
Euro Stoxx 50 derived	6,395.56	6,431.50	6,376.65	-17.12	-0.27%	11:38:58
AEX	1,082.41	1,085.67	1,076.85	-0.77	-0.07%	11:35:59
IBEX 35 derived	19,683.80	19,833.40	19,664.90	-168.60	-0.85%	11:35:59
FTSE MIB derived	52,959.14	53,158.69	52,747.95	+140.29	+0.27%	11:35:59
SMI derived	14,302.26	14,464.53	14,235.13	-121.98	-0.85%	11:39:47
PSI	9,217.31	9,337.99	9,210.11	-110.97	-1.19%	11:35:59
BEL 20	5,732.45	5,811.69	5,718.20	-81.20	-1.40%	11:35:59
ATX	6,565.51	6,573.19	6,498.14	-0.41	-0.01%	11:35:59
OMXS30	3,235.53	3,255.25	3,226.33	-11.50	-0.35%	11:30:59
OMXC25	1,878.60	1,903.95	1,873.34	-20.52	-1.08%	10:59:54
MOEX Russia Index	2,194.14	2,259.92	2,164.81	-48.70	-2.17%	11:43:59
RTSI	886.50	921.87	883.07	-28.40	-3.10%	11:43:59
WIG20	3,690.01	3,706.33	3,664.64	+15.33	+0.42%	11:05:59
Budapest SE	143,587.16	143,587.16	141,528.55	+514.86	+0.36%	11:15:59
BIST 100	14,424.54	14,629.66	14,417.16	+6.63	+0.05%	11:09:59
TA 35	4,167.09	4,167.09	4,123.29	+43.21	+1.05%	10:29:59
Tadawul All Share	10,813.04	10,839.89	10,793.41	+14.07	+0.13%	08:15:59
Nikkei 225 derived	68,890.00	70,008.00	68,671.00	-847.69	-1.22%	22:30:47
S&P/ASX 200	8,822.30	8,843.30	8,790.30	-8.70	-0.10%	22:30:44
DJ New Zealand	325.63	327.78	325.01	+0.30	+0.09%	22:30:06
Shanghai	4,003.81	4,028.51	4,002.80	-37.42	-0.93%	22:29:51
SZSE Component	15,355.70	15,461.37	15,304.22	-61.10	-0.40%	22:14:45
China A50	15,166.77	15,188.17	15,060.59	-9.04	-0.06%	22:15:00
DJ Shanghai	572.24	576.63	572.15	-5.87	-1.02%	22:30:10
Hang Seng derived	23,633.50	23,822.50	23,471.50	+17.18	+0.07%	22:30:52
Taiwan Weighted	46,780.62	46,948.83	45,880.69	0.00	0.00%	03/07
SET	1,616.88	1,620.47	1,605.09	+5.60	+0.35%	05:59:59
KOSPI	7,581.39	7,954.55	7,568.59	-469.94	-5.84%	22:29:50
IDX Composite	5,894.67	5,943.54	5,890.44	-21.40	-0.36%	22:20:18
Nifty 50	24,430.35	24,458.65	24,287.10	+159.50	+0.66%	05:59:59
BSE Sensex	78,285.07	78,398.06	77,879.70	+521.16	+0.67%	05:59:59
PSEi Composite	6,273.88	6,276.13	6,244.39	+49.89	+0.80%	22:14:00
Karachi 100	187,454.69	187,546.36	185,910.39	+2,082.48	+1.12%	06:29:59
VN 30	1,990.85	1,994.85	1,989.31	-0.26	-0.01%	22:29:55

US 30

53,111.40

+54.7

+0.10%

US 500

7,531.90

-5.6

-0.07%

Dow Jones

53,055.91

+155.84

+0.29%

S&P 500

7,537.43

+54.19

+0.72%

Nasdaq

26,121.16

+288.49

+1.12%

S&P 500 VIX

15.57

-0.24

-1.52%

Dollar Index

100.64

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
SPCX	160.42	-0.98%	188.83M
NVDA	195.55	+0.37%	109.00M
TSLA	419.77	+6.69%	54.73M
AAPL	312.66	+1.31%	53.59M
MU	984.75	+0.94%	37.12M
AMD	552.05	+6.61%	30.68M
SNDK	1,744.43	-0.03%	9.16M

Name	Last	Chg. %	Vol.
ANET	173.28	+8.31%	8.51M
WDC	577.46	+7.14%	7.60M
TSLA	419.77	+6.69%	54.73M
AMD	552.05	+6.61%	30.68M
ALAB	432.74	+6.48%	4.12M
NTAP	163.55	+6.08%	3.63M
STX	868.26	+5.86%	3.46M

Name	Last	Chg. %	Vol.
RKLB	93.090	-7.34%	20.51M
ORLY	84.24	-6.66%	15.34M
AZO	2,957.71	-6.38%	339.60K
ARE	49.87	-5.15%	1.74M
STZ	130.68	-4.94%	3.58M
TSCO	30.22	-4.85%	8.86M
KDP	31.75	-4.65%	25.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	984.75	+0.94%	37.12M
SPCX	160.42	-0.98%	188.83M
SNDK	1,744.43	-0.03%	9.16M
NVDA	195.55	+0.37%	109.00M
TSLA	419.77	+6.69%	54.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa	136.96	+72.49%	236.24
Aaa Aa Aaa Aaaaaa	41.27	+66.92%	68.89
Aaaaaaaaa Aaaaaa	51.78	+64.45%	85.15
Aaaaaaaaa Aaaa	41.37	+63.22%	67.52
A Aaaaa	218.07	+63.00%	355.45
Aaaa A	272.14	+60.73%	437.41
Aaaaaaaa A Aaa	281.98	+56.80%	442.14

Name	Last	Upside	Fair Value
A A Aaa	136.96	+72.49%	236.24
Aaa Aa Aaa Aaaaaa	41.27	+66.92%	68.89
Aaaaaaaaa Aaaaaa	51.78	+64.45%	85.15
Aaaaaaaaa Aaaa	41.37	+63.22%	67.52
A Aaaaa	218.07	+63.00%	355.45
Aaaa A	272.14	+60.73%	437.41
Aaaaaaaa A Aaa	281.98	+56.80%	442.14

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Market Indices

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

MSCI World

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

OMXC25

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

DJ New Zealand

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

SET

KOSPI

IDX Composite

Nifty 50

BSE Sensex

PSEi Composite

Karachi 100

VN 30

Trending Stocks