Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 17,013.03 | +8.15 | +0.05% | 6 | 10 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.7300 | 0.7270 | 0.7340 | 0.7270 | +0.41% | 2.20M | 30/01 | ||
| Teraplast Bist | 0.4195 | 0.4270 | 0.4255 | 0.4155 | -1.76% | 1.35M | 30/01 | ||
| Romgaz | 5.34 | 5.34 | 5.34 | 5.30 | 0.00% | 1.22M | 30/01 | ||
| Fondul Proprietatea. | 0.3384 | 0.3350 | 0.3394 | 0.3350 | +1.01% | 1.19M | 30/01 | ||
| Banca Transilv | 27.450 | 27.400 | 27.500 | 27.300 | +0.18% | 113.56K | 30/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Conpet Sa Ploi | 77.4000 | +0.8000 | +1.04% | |
| Fondul Proprietatea | 0.3384 | +0.0034 | +1.01% | |
| Omv Petrom S.A | 0.7300 | +0.0030 | +0.41% | |
| Bursa De Valor | 41.10 | +0.15 | +0.37% | |
| Med Life | 5.87 | +0.02 | +0.34% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| S N Nuclearele | 40.75 | -0.75 | -1.81% | |
| Teraplast Bist | 0.4195 | -0.0075 | -1.76% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 24.00 | -0.10 | -0.41% | |
| Alro Slatina | 1.515 | -0.005 | -0.33% | |
| BRD Groupe | 18.44 | -0.06 | -0.32% |