Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 17,520.75 | -198.16 | -1.12% | 6 | 10 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.7500 | 0.7570 | 0.7600 | 0.7500 | -1.32% | 5.28M | 28/02 | ||
| Fondul Proprietatea. | 0.3668 | 0.3630 | 0.3680 | 0.3648 | +0.00% | 2.00M | 28/02 | ||
| Banca Transilv | 28.600 | 28.200 | 29.250 | 28.600 | -1.55% | 570.17K | 28/02 | ||
| Romgaz | 5.90 | 5.91 | 6.00 | 5.90 | -0.51% | 443.61K | 28/02 | ||
| Teraplast Bist | 0.4270 | 0.4240 | 0.4285 | 0.4250 | +0.00% | 264.36K | 28/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Compania Nationala de Transport al Energiei Electr | 46.05 | +0.65 | +1.43% | |
| Bursa De Valor | 41.15 | +0.20 | +0.49% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 28.50 | +0.10 | +0.35% | |
| Electrica | 14.82 | +0.02 | +0.14% | |
| Fondul Proprietatea | 0.3668 | +0.0008 | +0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sphera Franchise | 39.7000 | -1.4000 | -3.41% | |
| Alro Slatina | 1.630 | -0.035 | -2.40% | |
| BRD Groupe | 17.82 | -0.38 | -2.09% | |
| Banca Transilv | 28.600 | -0.450 | -1.55% | |
| Omv Petrom S.A | 0.7500 | -0.0085 | -1.32% |