Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000680 Ls Networks | 4,430.00 | 4,430.00 | 4,915.00 | 4,250.00 | +12.58% | 33.4M | 4,430.00+12.58% | 01:29:59 | |
450140 Kolon Mobility Group Corp | 3,430.00 | 3,430.00 | 3,950.00 | 3,300.00 | +3.63% | 24.76M | 3,430.00+3.63% | 01:29:59 | |
002630 Orientbio | 1,329.00 | 1,329.00 | 1,495.00 | 1,328.00 | -0.08% | 13.22M | 1,329.00-0.08% | 01:29:59 | |
130660 Korea Electronic Power Industrial Development Co Ltd | 12,660.00 | 12,660.00 | 13,570.00 | 11,810.00 | +7.02% | 12.97M | 12,660.00+7.02% | 01:29:59 | |
019490 Hitron Systems | 1,550.00 | 1,550.00 | 1,747.00 | 1,541.00 | -9.04% | 12.58M | 1,550.00-9.04% | 01:29:59 |
Name | Price |
---|---|
009470 Samwha Electri | 40,100.00+4,650+13.12% |
000680 Ls Networks | 4,430.00+495+12.58% |
014160 Dae Young Pkg | 1,718.00+183+11.92% |
021820 Sewon Precision Industry | 8,840.00+850+10.64% |
092790 Nexteel | 9,630.00+800.00+9.06% |
Name | Price |
---|---|
019490 Hitron Systems | 1,550.00-154-9.04% |
007110 Ilshinstone | 2,170.00-205-8.63% |
093240 Hyungji Elite | 2,075.00-195-8.59% |
000500 Gaon Cable | 59,900.00-5,600-8.55% |
005320 OnTide | 503.00-44-8.04% |