Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002630 Orientbio | 1,855.00 | 1,575.00 | 1,999.00 | 1,800.00 | +17.78% | 43.74M | 1,855.00+17.78% | 02:29:59 | |
093240 Hyungji Elite | 2,580.00 | 2,215.00 | 2,825.00 | 2,430.00 | +16.48% | 20.96M | 2,580.00+16.48% | 02:29:59 | |
008970 Dong Yang Pipe | 1,022.00 | 1,085.00 | 1,104.00 | 1,008.00 | -5.81% | 18.33M | 1,022.00-5.81% | 02:29:59 | |
013360 Il Sung Const | 3,695.00 | 3,610.00 | 4,350.00 | 3,650.00 | +2.35% | 8.81M | 3,695.00+2.35% | 02:29:59 | |
084690 Daesang Holdings Co Ltd | 12,970.00 | 11,160.00 | 13,400.00 | 11,200.00 | +16.22% | 8.28M | 12,970.00+16.22% | 02:29:59 |
Name | Price |
---|---|
025620 Jayjun Co | 4,575.00+1,055+29.97% |
002630 Orientbio | 1,855.00+280+17.78% |
093240 Hyungji Elite | 2,580.00+365+16.48% |
084690 Daesang Holdings | 12,970.00+1,810+16.22% |
014280 Kumkang Kind | 4,465.00+480+12.05% |
Name | Price |
---|---|
018500 Dongwon Metal | 1,735.00-235-11.93% |
133820 Finebesteel | 852.00-101-10.60% |
074610 ENPlus Co Ltd | 545.00-57-9.47% |
450140 Kolon Mobility | 2,495.00-235.00-8.61% |
001380 SG Choongbang | 2,255.00-195-7.96% |