Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Thailand Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SET | 1,517.95 | -21.17 | -1.38% | 194 | 250 | |
| SET 100 | 2,127.38 | -25.64 | -1.19% | 22 | 67 | |
| MAI | 213.07 | -0.83 | -0.39% | 66 | 96 |
Thailand Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| TMBThanachart Bank | 2.300 | 2.280 | 2.320 | 2.260 | +0.88% | 483.69M | 06:49:59 | ||
| VGI Global Media | 0.89 | 0.87 | 0.93 | 0.87 | +2.30% | 264.18M | 06:49:59 | ||
| IRPC PCL | 1.93 | 2.04 | 2.04 | 1.92 | -5.39% | 226.09M | 06:49:59 | ||
| Krung Thai Bank | 34.25 | 33.75 | 34.75 | 33.75 | +1.48% | 179.82M | 06:49:59 | ||
| SG Capital PCL | 1.14 | 0.94 | 1.19 | 0.99 | +21.28% | 171.66M | 06:49:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Triton | 0.03 | +0.01 | +50.00% | |
| Thai Film | 0.05 | +0.01 | +25.00% | |
| Jay Mart | 8.90 | +1.60 | +21.92% | |
| SG Capital PCL | 1.14 | +0.20 | +21.28% | |
| TSR Living Solution PCL | 0.060 | +0.010 | +20.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Thai Rubber Latex | 0.94 | -0.19 | -16.81% | |
| PP Prime | 0.20 | -0.03 | -13.04% | |
| Rockworth | 9.30 | -1.30 | -12.26% | |
| Forth Corp | 11.60 | -1.60 | -12.12% | |
| Hana Microelectronics | 31.50 | -3.75 | -10.64% |
Thailand Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SET Agro & Food | 310.67 | -1.74 | -0.56% | 21 | 34 | |
| SET Consumer Prod. | 45.32 | -0.12 | -0.26% | 17 | 21 | |
| SET Financials | 156.22 | +1.62 | +1.05% | 34 | 14 | |
| SET Industrials | 66.53 | -2.14 | -3.12% | 32 | 36 | |
| Property and Cons. | 75.69 | -0.33 | -0.43% | 51 | 54 | |
| SET Resources | 169.06 | -2.20 | -1.28% | 15 | 31 | |
| SET Services | 279.46 | -2.22 | -0.79% | 32 | 52 | |
| SET Technology | 659.16 | -21.18 | -3.11% | 8 | 24 |