Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Thailand Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SET | 1,481.85 | -0.60 | -0.04% | 170 | 252 | |
| SET 100 | 2,076.88 | -6.98 | -0.33% | 35 | 45 | |
| MAI | 216.17 | -0.68 | -0.31% | 52 | 85 |
Thailand Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| TMBThanachart Bank | 2.260 | 2.220 | 2.280 | 2.220 | +1.80% | 248.07M | 06:49:59 | ||
| IRPC PCL | 1.54 | 1.63 | 1.62 | 1.53 | -5.52% | 125.28M | 06:49:59 | ||
| Krung Thai Bank | 31.00 | 31.25 | 31.50 | 31.00 | -0.80% | 64.98M | 06:49:59 | ||
| PTT PCL | 34.50 | 34.75 | 35.00 | 34.25 | -0.72% | 64.05M | 06:49:59 | ||
| CP All PCL | 46.25 | 47.50 | 46.50 | 45.25 | -2.63% | 54.42M | 06:49:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| KC Property | 0.03 | +0.01 | +50.00% | |
| Asia Precision | 1.50 | +0.35 | +30.43% | |
| Patkol | 0.550 | +0.090 | +19.57% | |
| Navakij Insurance | 14.60 | +2.10 | +16.80% | |
| General Environmental | 0.33 | +0.04 | +13.79% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EMC PCL | 0.01 | -0.01 | -50.00% | |
| Wave Entertainment | 0.020 | -0.010 | -33.33% | |
| Thai German Products | 0.03 | -0.01 | -25.00% | |
| General Engineering | 0.03 | -0.01 | -25.00% | |
| X Bioscience PCL | 0.06 | -0.01 | -14.29% |
Thailand Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SET Agro & Food | 310.92 | -1.16 | -0.37% | 23 | 29 | |
| SET Consumer Prod. | 44.28 | -0.27 | -0.61% | 7 | 21 | |
| SET Financials | 151.53 | -1.08 | -0.71% | 31 | 19 | |
| SET Industrials | 63.53 | -1.31 | -2.02% | 21 | 37 | |
| Property and Cons. | 75.17 | -0.24 | -0.32% | 47 | 52 | |
| SET Resources | 161.77 | -0.67 | -0.41% | 17 | 31 | |
| SET Services | 283.55 | -2.32 | -0.81% | 32 | 55 | |
| SET Technology | 635.40 | +8.34 | +1.33% | 13 | 20 |