Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
298380 ABL Bio Inc | 44,250.00 | 34,050.00 | 44,250.00 | 42,800.00 | +29.96% | 2.14M | 44,250.00+29.96% | 06/04 | |
053800 Ahnlab Inc | 112,500.00 | 93,900.00 | 116,700.00 | 95,100.00 | +19.81% | 1.53M | 112,500.00+19.81% | 06/04 | |
086520 Ecopro Co Ltd | 50,500.00 | 52,100.00 | 52,500.00 | 49,950.00 | -3.07% | 737.09K | 50,500.00-3.07% | 06/04 | |
007390 Nature Cell Co Ltd | 28,600.00 | 29,600.00 | 29,000.00 | 28,150.00 | -3.38% | 728.76K | 28,600.00-3.38% | 06/04 | |
051980 Joongang DNM Co Ltd | 3,840.00 | 4,110.00 | 3,955.00 | 3,785.00 | -6.57% | 684.29K | 3,840.00-6.57% | 06/04 |
Name | Price |
---|---|
298380 ABL Bio | 44,250.00+10,200+29.96% |
053800 Ahnlab | 112,500.00+18,600+19.81% |
140410 Mezzion Pharma | 36,100.00+300+0.84% |
078130 Kuk-Il Paper MFG | 800.000.000.00% |
000250 Sam Chun Dang Pharm | 180,500.00-5,200-2.80% |
Name | Price |
---|---|
058970 Emro | 46,250.00-3,400-6.85% |
310210 Voronoi | 104,600.00-11,900.00-10.21% |
033100 Cheryong Electric | 27,700.00-2,900-9.48% |
237690 ST Pharm | 68,100.00-5,800-7.85% |
440110 Fadu | 9,650.00-890.00-8.44% |