Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
328130 Lunit Inc | 62,600.00 | 61,300.00 | 66,900.00 | 61,400.00 | +2.12% | 5.26M | 62,600.00+2.12% | 18/11 | |
041190 Woori Technology Investment Co Ltd | 10,000.00 | 10,160.00 | 10,430.00 | 9,850.00 | -1.57% | 3.39M | 10,000.00-1.57% | 18/11 | |
028300 HLB Inc | 71,200.00 | 78,100.00 | 76,500.00 | 70,300.00 | -8.83% | 2.39M | 71,200.00-8.83% | 18/11 | |
067630 HLB Life Science Co Ltd | 9,930.00 | 10,800.00 | 10,760.00 | 9,820.00 | -8.06% | 2.32M | 9,930.00-8.06% | 18/11 | |
047920 HLB Pharmaceutical Co Ltd | 22,300.00 | 22,750.00 | 23,350.00 | 21,250.00 | -1.98% | 2.25M | 22,300.00-1.98% | 18/11 |
Name | Price |
---|---|
035900 JYP Entertainment | 63,800.00+4,400+7.41% |
178320 Seojin System | 29,100.00+1,650+6.01% |
065350 Shinsung Delta Tech | 51,800.00+2,600+5.28% |
086900 Medy-Tox | 129,800.00+6,500+5.27% |
056190 SFA Engineering | 20,750.00+1,090+5.54% |
Name | Price |
---|---|
115450 HLB Therapeutics | 9,970.00-1,250-11.14% |
087010 Peptron | 111,600.00-14,100-11.22% |
028300 HLB | 71,200.00-6,900-8.83% |
067630 HLB Life Science | 9,930.00-870-8.06% |
196170 Alteogen | 378,500.00-29,000-7.12% |