Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
328130 Lunit Inc | 71,400.00 | 75,200.00 | 77,900.00 | 70,500.00 | -5.05% | 2.73M | 71,400.00-5.05% | 01:29:59 | |
257720 Silicon 2 Co Ltd | 31,750.00 | 29,500.00 | 32,550.00 | 28,400.00 | +7.63% | 2.54M | 31,750.00+7.63% | 01:29:59 | |
041190 Woori Technology Investment Co Ltd | 7,710.00 | 8,130.00 | 7,860.00 | 7,660.00 | -5.17% | 1.88M | 7,710.00-5.17% | 01:29:59 | |
042000 Cafe24 Corp | 36,800.00 | 40,100.00 | 39,000.00 | 36,500.00 | -8.23% | 1.23M | 36,800.00-8.23% | 01:29:59 | |
141080 LigaChem Biosciences Inc | 96,400.00 | 103,800.00 | 101,500.00 | 95,400.00 | -7.13% | 1.21M | 96,400.00-7.13% | 01:29:59 |
Name | Price |
---|---|
257720 Silicon 2 | 31,750.00+2,250+7.63% |
214450 Pharma Reaserch Products | 258,500.00+6,000+2.38% |
241710 Cosmecca Korea | 53,300.00+1,100+2.11% |
237880 Clio Cosmetics | 18,140.00+360+2.02% |
035900 JYP Entertainment | 72,300.00+1,200+1.69% |
Name | Price |
---|---|
042000 Cafe24 | 36,800.00-3,300-8.23% |
141080 LigaChem Biosciences | 96,400.00-7,400-7.13% |
084370 EugeneTechnology | 31,800.00-2,200-6.47% |
310210 Voronoi | 70,800.00-4,600.00-6.10% |
319660 PSK | 16,720.00-1,080-6.07% |