Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Mar 25 | Mar 25 | 77,946.00 | 78,400.00 | 77,010.00 | -0.74% | 77,946.00-0.74% | 03/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 7,468.00 | 7,520.00 | 7,577.00 | 7,446.00 | -0.69% | 12.54M | 7,468.00-0.69% | 09:59:59 | |
GRTJ Growthpoint Properties Ltd | 1,206.00 | 1,220.00 | 1,230.00 | 1,196.00 | -1.15% | 9.59M | 1,206.00-1.15% | 09:59:59 | |
OMUJ Old Mutual Ltd | 1,230.00 | 1,225.00 | 1,244.00 | 1,219.00 | +0.41% | 10.49M | 1,230.00+0.41% | 09:59:59 | |
MTNJ MTN Group Ltd | 11,625.00 | 11,550.00 | 11,662.00 | 11,252.00 | +0.65% | 4.88M | 11,625.00+0.65% | 09:59:59 | |
SOLJ Sasol Ltd | 8,700.00 | 8,710.00 | 9,354.00 | 8,564.00 | -0.11% | 3.65M | 8,700.00-0.11% | 09:59:59 |
Name | Price |
---|---|
RMHJ RMB Holdings | 43.00+2+4.88% |
GFIJ Gold Fields | 34,176.00+1,375+4.19% |
ANGJ AngloGold Ashanti ADR | 58,980.00+1,207+2.09% |
AMSJ Anglo American Platinum | 68,573.00+1,937+2.91% |
BTIJ British American Tobacco | 75,972.00+1,297+1.74% |
Name | Price |
---|---|
APNJ Aspen Pharmacare Holdings | 16,817.00-704-4.02% |
BVTJ Bidvest Group Ltd | 25,776.00-725-2.74% |
GRTJ Growthpoint Properties | 1,206.00-14-1.15% |
WHLJ Woolworths Holdings | 5,881.00-83-1.39% |
AGLJ Anglo American | 54,027.00-534-0.98% |