Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Mar 25 | Mar 25 | 77,007.00 | 77,050.00 | 76,095.00 | +1.35% | 77,007.00+1.35% | 17/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,199.00 | 1,220.00 | 1,220.00 | 1,195.00 | -1.72% | 3.6M | 1,199.00-1.72% | 08:12:44 | |
MTNJ MTN Group Ltd | 10,466.00 | 10,305.00 | 10,687.00 | 10,278.00 | +1.56% | 3.45M | 10,466.00+1.56% | 08:11:01 | |
FSRJ FirstRand Ltd | 7,641.00 | 7,645.00 | 7,732.00 | 7,600.00 | -0.05% | 3.36M | 7,641.00-0.05% | 08:10:47 | |
GRTJ Growthpoint Properties Ltd | 1,244.00 | 1,257.00 | 1,267.00 | 1,243.00 | -1.03% | 2.47M | 1,244.00-1.03% | 08:10:40 | |
SOLJ Sasol Ltd | 9,827.00 | 10,216.00 | 10,410.00 | 9,767.00 | -3.81% | 1.96M | 9,827.00-3.81% | 08:11:51 |
Name | Price |
---|---|
NPNJn Naspers | 376,100.00+6,900+1.87% |
MTNJ MTN Group | 10,466.00+161+1.56% |
AMSJ Anglo American Platinum | 63,111.00+1,168+1.89% |
NPHJ Northam Platinum Holdings | 11,592.00+184.00+1.61% |
PRXJn Prosus | 68,376.00+814+1.20% |
Name | Price |
---|---|
SOLJ Sasol Ltd | 9,827.00-389-3.81% |
RMHJ RMB Holdings | 43.00-1-2.27% |
OMUJ Old Mutual | 1,199.00-21-1.72% |
SLMJ Sanlam Ltd | 8,434.00-140-1.63% |
MRPJ Mr Price | 26,757.00-505-1.85% |