Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMX Oslo 20 PIDec 24 | Dec 24 | 1,331.60 | 1,336.90 | 1,331.20 | +0.23% | 1,331.60+0.23% | 03:48:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EQNR Equinor ASA | 274.85 | 270.25 | 276.80 | 271.15 | +1.70% | 680.03K | 274.85+1.70% | 04:02:33 | |
RECSI REC Silicon ASA | 4.196 | 4.10 | 4.25 | 4.156 | +2.34% | 397.67K | 4.196+2.34% | 03:51:35 | |
NHY Norsk Hydro ASA | 70.96 | 71.80 | 72.20 | 70.90 | -1.17% | 507.06K | 70.96-1.17% | 04:02:31 | |
NAS Norwegian Air Shuttle ASA | 10.85 | 10.83 | 11.05 | 10.82 | +0.14% | 387.04K | 10.85+0.14% | 04:00:23 | |
DNO Dno ASA | 10.21 | 10.07 | 10.30 | 10.12 | +1.39% | 323.91K | 10.21+1.39% | 03:53:23 |
Name | Price |
---|---|
SUBC Subsea 7 | 186.60+3.50+1.91% |
EQNR Equinor | 274.85+4.60+1.70% |
RECSI REC Silicon | 4.152+0.052+1.27% |
DNO Dno | 10.18+0.11+1.09% |
TGS TGS NOPEC | 108.50+0.90+0.84% |
Name | Price |
---|---|
NHY Norsk Hydro | 70.96-0.84-1.17% |
TEL Telenor | 129.70-1.00-0.77% |
MOWI Mowi | 197.90-1.20-0.60% |
YAR Yara International | 316.30-0.80-0.25% |
SCHA Schibsted A | 361.00-0.80-0.22% |