Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMX Oslo 20 PIFeb 25 | Feb 25 | 1,374.50 | 1,376.20 | 1,371.70 | -0.06% | 1,374.50-0.06% | 11:30:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 10.62 | 10.32 | 10.74 | 10.33 | +2.91% | 5.53M | 10.62+2.91% | 10:25:22 | |
RECSI REC Silicon ASA | 1.403 | 1.255 | 1.437 | 1.25 | +11.79% | 3.33M | 1.403+11.79% | 10:25:14 | |
DNB DnB ASA | 237.70 | 237.80 | 238.60 | 236.50 | -0.04% | 2.37M | 237.70-0.04% | 10:25:28 | |
EQNR Equinor ASA | 281.45 | 285.60 | 285.20 | 280.95 | -1.45% | 2.05M | 281.45-1.45% | 10:25:38 | |
NHY Norsk Hydro ASA | 69.48 | 68.70 | 69.76 | 68.40 | +1.14% | 2.02M | 69.48+1.14% | 10:25:01 |
Name | Price |
---|---|
RECSI REC Silicon | 1.403+0.148+11.79% |
NAS Norwegian Air Shuttle | 10.62+0.30+2.91% |
NHY Norsk Hydro | 69.48+0.78+1.14% |
TEL Telenor | 134.10+1.50+1.13% |
DNO Dno | 12.68+0.07+0.56% |
Name | Price |
---|---|
EQNR Equinor | 281.45-4.15-1.45% |
STB Storebrand | 123.90-1.80-1.43% |
TGS TGS NOPEC | 122.10-0.70-0.57% |
GJFG Gjensidige Forsikring | 209.40-0.40-0.19% |
SUBC Subsea 7 | 197.20-0.30-0.15% |