Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock stocks
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,656.20 | 3,654.79 | 3,654.79 | +195.72 | +5.66% | 10/04 | ||
| STOXX 600 | 486.80 | 491.08 | 479.55 | -0.48 | -0.10% | 11/04 | ||
| FTSE Global 100 | 3,622.30 | 3,627.79 | 3,540.10 | +63.42 | +1.78% | 11/04 | ||
| MSCI AC World Equity | 790.63 | 792.33 | 776.99 | +11.36 | +1.46% | 11/04 | ||
| MSCI Israel | 265.53 | 266.02 | 262.02 | +3.91 | +1.49% | 11/04 | ||
| MSCI Brazil | 1,258.00 | 1,272.84 | 1,235.16 | +21.36 | +1.73% | 11/04 | ||
| MSCI France | 201.80 | 204.40 | 198.97 | -0.36 | -0.18% | 11/04 | ||
| MSCI Hong Kong | 9,902.55 | 9,946.22 | 9,708.04 | +8.75 | +0.09% | 11/04 | ||
| MSCI Belgium | 80.45 | 80.76 | 79.23 | +1.02 | +1.28% | 11/04 | ||
| MSCI Finland | 116.42 | 116.73 | 114.52 | +0.69 | +0.60% | 11/04 | ||
| MSCI Italy | 89.08 | 90.77 | 88.00 | -0.74 | -0.82% | 11/04 | ||
| MSCI Sweden | 18,030.90 | 18,162.29 | 17,632.69 | -48.91 | -0.27% | 11/04 | ||
| MSCI Singapore | 1,655.64 | 1,657.80 | 1,633.20 | -21.86 | -1.30% | 11/04 | ||
| MSCI Netherlands | 222.63 | 225.81 | 220.15 | +0.02 | +0.01% | 11/04 | ||
| MSCI Switzerland | 1,429.31 | 1,441.23 | 1,405.78 | -0.15 | -0.01% | 11/04 | ||
| MSCI Chile | 1,090.01 | 1,106.06 | 1,071.95 | +18.51 | +1.73% | 11/04 | ||
| MSCI Canada | 3,037.09 | 3,043.09 | 2,962.70 | +75.28 | +2.54% | 11/04 | ||
| MSCI Germany | 187.52 | 191.01 | 185.15 | -1.38 | -0.73% | 11/04 | ||
| MSCI Ireland | 70.24 | 70.87 | 68.96 | +0.95 | +1.37% | 11/04 | ||
| MSCI Norway | 3,646.10 | 3,668.27 | 3,599.51 | +18.54 | +0.51% | 11/04 | ||
| MSCI Denmark | 13,517.87 | 13,626.25 | 13,329.51 | +212.13 | +1.59% | 11/04 | ||
| MSCI New Zealand | 152.11 | 152.64 | 151.50 | -2.51 | -1.62% | 11/04 | ||
| MSCI Portugal | 37.55 | 38.20 | 37.08 | +0.85 | +2.32% | 11/04 | ||
| MSCI Spain | 154.94 | 156.85 | 153.35 | -0.34 | -0.22% | 11/04 | ||
| MSCI United Kingdom | 2,275.01 | 2,284.62 | 2,246.19 | +15.05 | +0.67% | 11/04 | ||
| MSCI Colombia | 476.62 | 491.49 | 474.64 | -0.02 | 0.00% | 11/04 | ||
| MSCI Czech Republic | 403.52 | 408.30 | 396.77 | -4.78 | -1.17% | 11/04 | ||
| MSCI Greece | 6.110 | 6.200 | 6.010 | -0.010 | -0.16% | 11/04 | ||
| MSCI Egypt | 5,580.63 | 5,580.63 | 5,441.93 | +158.07 | +2.92% | 10/04 | ||
| MSCI Hungary | 3,193.34 | 3,263.88 | 3,178.59 | -61.51 | -1.89% | 11/04 | ||
| MSCI India | 2,673.20 | 2,684.02 | 2,658.51 | +47.85 | +1.82% | 11/04 | ||
| MSCI Indonesia | 5,770.42 | 5,793.25 | 5,639.26 | -10.45 | -0.18% | 11/04 | ||
| MSCI Korea | 722.27 | 727.51 | 713.10 | -8.29 | -1.13% | 11/04 | ||
| MSCI Malaysia | 455.91 | 458.63 | 449.59 | -3.32 | -0.72% | 11/04 | ||
| MSCI Mexico | 5,303.76 | 5,387.90 | 5,303.76 | +8.90 | +0.17% | 11/04 | ||
| MSCI Peru | 1,789.33 | 1,804.53 | 1,750.31 | +62.85 | +3.64% | 11/04 | ||
| MSCI Philippines | 1,102.81 | 1,107.40 | 1,080.02 | +2.08 | +0.19% | 11/04 | ||
| MSCI Poland | 1,635.68 | 1,677.64 | 1,628.55 | -17.95 | -1.09% | 11/04 | ||
| MSCI South Africa | 1,801.08 | 1,816.37 | 1,785.96 | +10.14 | +0.57% | 11/04 | ||
| MSCI Thailand | 393.27 | 395.67 | 388.15 | -0.03 | -0.01% | 11/04 | ||
| MSCI Turkey | 9,924,261 | 9,949,738 | 9,791,965 | +25066 | +0.25% | 11/04 | ||
| MSCI Argentina | 7,812.57 | 7,901.31 | 7,286.33 | +597.61 | +8.28% | 11/04 | ||
| MSCI Jordan | 131.65 | 131.90 | 131.63 | -0.25 | -0.19% | 11/04 | ||
| MSCI Morocco | 375.14 | 387.01 | 375.14 | -7.76 | -2.03% | 11/04 | ||
| MSCI Oman | 650.44 | 657.06 | 647.35 | +0.71 | +0.11% | 10/04 | ||
| MSCI Pakistan | 381.24 | 385.88 | 380.58 | -5.65 | -1.46% | 11/04 | ||
| MSCI Qatar | 724.05 | 728.22 | 721.67 | +16.12 | +2.28% | 10/04 | ||
| MSCI Sri Lanka | 629.61 | 633.20 | 623.84 | -3.70 | -0.58% | 11/04 | ||
| MSCI United Arab Emirates | 438.86 | 439.69 | 433.74 | +2.33 | +0.53% | 11/04 | ||
| MSCI EU | 155.94 | 157.89 | 153.95 | -0.61 | -0.39% | 11/04 | ||
| MSCI Europe | 2,104.24 | 2,121.45 | 2,083.21 | +27.03 | +1.30% | 11/04 | ||
| MSCI World | 3,471.27 | 3,478.01 | 3,403.54 | +49.36 | +1.44% | 11/04 | ||
| FTSE Europe | 7,163.28 | 7,216.98 | 7,059.19 | -3.90 | -0.05% | 11/04 | ||
| DJ Turkey Titans 20 EUR | 380.05 | 382.08 | 369.71 | -4.97 | -1.29% | 11/04 | ||
| MSCI Australia USD | 5,237.14 | 5,251.00 | 5,131.28 | -55.77 | -1.05% | 11/04 | ||
| MSCI Brazil Net USD | 482.63 | 488.32 | 473.86 | +8.20 | +1.73% | 11/04 | ||
| MSCI Canada Net USD | 8,667.49 | 8,693.19 | 8,463.42 | +282.16 | +3.36% | 11/04 | ||
| MSCI Chile Net USD | 308.88 | 313.43 | 303.76 | +5.25 | +1.73% | 11/04 | ||
| MSCI China Net USD | 530.02 | 535.22 | 518.37 | +5.83 | +1.11% | 11/04 | ||
| MSCI Germany Net EUR | 326.49 | 332.56 | 322.36 | -2.40 | -0.73% | 11/04 | ||
| MSCI Spain Net EUR | 316.67 | 320.56 | 313.41 | -0.69 | -0.22% | 11/04 | ||
| MSCI France Net EUR | 348.34 | 352.83 | 343.45 | -0.62 | -0.18% | 11/04 | ||
| MSCI Indonesia Net USD | 1,338.89 | 1,343.88 | 1,308.90 | +7.72 | +0.58% | 11/04 | ||
| MSCI India Net USD | 1,170.07 | 1,174.43 | 1,162.52 | +29.46 | +2.58% | 11/04 | ||
| MSCI Italy Net EUR | 190.73 | 194.35 | 188.42 | -1.59 | -0.83% | 11/04 | ||
| MSCI Japan Net JPY | 3,315.97 | 3,429.30 | 3,231.29 | -115.71 | -3.37% | 11/04 | ||
| MSCI Japan Net USD | 8,314.18 | 8,593.20 | 8,119.27 | -228.24 | -2.67% | 11/04 | ||
| MSCI Korea Net USD | 714.08 | 717.37 | 702.58 | -4.85 | -0.67% | 11/04 | ||
| MSCI Mexico Net USD | 618.78 | 628.60 | 618.78 | +1.04 | +0.17% | 11/04 | ||
| MSCI Malaysia Net USD | 356.43 | 357.81 | 350.45 | +1.07 | +0.30% | 11/04 | ||
| MSCI Netherlands Net EUR | 400.08 | 405.80 | 395.64 | +0.35 | +0.09% | 11/04 | ||
| MSCI Turkey Net EUR | 162.94 | 164.11 | 158.94 | -2.52 | -1.52% | 11/04 | ||
| MSCI US Net EUR | 619.05 | 622.73 | 600.58 | +2.35 | +0.38% | 11/04 | ||
| MSCI US Net USD | 15,320.91 | 15,365.15 | 14,924.31 | +270.94 | +1.80% | 11/04 | ||
| MSCI South Africa NR USD | 597.74 | 598.99 | 586.06 | +13.88 | +2.38% | 11/04 | ||
| MSCI Australia AUD | 1,523.05 | 1,529.21 | 1,497.28 | -14.24 | -0.93% | 11/04 | ||
| DJ Austria | 366.11 | 370.16 | 358.46 | +0.31 | +0.08% | 11/04 | ||
| DJ Austria USD | 323.33 | 326.13 | 318.04 | +4.77 | +1.50% | 11/04 | ||
| DJ Australia USD | 429.20 | 432.74 | 420.61 | -4.38 | -1.01% | 11/04 | ||
| DJ Belgium | 484.91 | 487.03 | 476.82 | +5.77 | +1.20% | 11/04 | ||
| DJ Belgium USD | 428.47 | 430.97 | 418.73 | +10.99 | +2.63% | 11/04 | ||
| DJ Canada | 793.05 | 794.85 | 771.49 | +19.21 | +2.48% | 11/04 | ||
| DJ Canada USD | 659.65 | 661.58 | 639.25 | +21.11 | +3.31% | 11/04 | ||
| DJ Switzerland | 721.11 | 726.72 | 709.13 | +0.18 | +0.02% | 11/04 | ||
| DJ Chile | 881.67 | 886.07 | 872.35 | +7.23 | +0.83% | 11/04 | ||
| DJ Chile USD | 336.89 | 341.83 | 331.80 | +4.86 | +1.46% | 11/04 | ||
| DJ Germany | 490.12 | 498.74 | 483.58 | -3.11 | -0.63% | 11/04 | ||
| DJ Germany USD | 431.49 | 438.04 | 427.32 | +3.31 | +0.77% | 11/04 | ||
| DJ Australia | 523.03 | 529.10 | 514.55 | -4.67 | -0.88% | 11/04 | ||
| DJ Denmark | 1,843.16 | 1,856.48 | 1,807.06 | +28.24 | +1.56% | 11/04 | ||
| DJ Denmark USD | 1,655.71 | 1,673.13 | 1,612.71 | +46.86 | +2.91% | 11/04 | ||
| DJ Europe | 407.77 | 410.97 | 403.44 | +5.33 | +1.32% | 11/04 | ||
| The Europe Dow EUR | 1,947.37 | 1,974.86 | 1,922.95 | -9.52 | -0.49% | 11/04 | ||
| DJ Spain Titans 30 EUR | 722.60 | 730.41 | 715.24 | -1.07 | -0.15% | 11/04 | ||
| DJ Spain | 468.86 | 474.16 | 463.85 | -0.73 | -0.16% | 11/04 | ||
| DJ Spain USD | 311.24 | 315.24 | 308.30 | +3.86 | +1.26% | 11/04 | ||
| DJ Finland | 1,298.84 | 1,304.06 | 1,278.28 | +6.26 | +0.48% | 11/04 | ||
| DJ Finland USD | 1,025.92 | 1,032.43 | 1,008.41 | +19.17 | +1.90% | 11/04 | ||
| DJ France Titans 30 EUR | 497.65 | 504.77 | 490.79 | -1.51 | -0.30% | 11/04 | ||
| DJ France | 493.42 | 499.85 | 486.39 | -0.90 | -0.18% | 11/04 | ||
| DJ France USD | 441.68 | 448.29 | 437.35 | +5.36 | +1.23% | 11/04 | ||
| DJ UK | 348.26 | 349.72 | 343.71 | +2.19 | +0.63% | 11/04 | ||
| DJ UK USD | 243.24 | 244.91 | 240.05 | +3.32 | +1.38% | 11/04 | ||
| The Global Dow USD | 4,777.54 | 4,787.71 | 4,710.12 | +43.22 | +0.91% | 11/04 | ||
| The Global Dow EUR | 3,967.48 | 3,986.04 | 3,892.78 | -19.68 | -0.49% | 11/04 | ||
| DJ Greece | 61.98 | 62.39 | 60.75 | +0.15 | +0.24% | 11/04 | ||
| DJ Greece USD | 40.40 | 40.66 | 39.82 | +0.65 | +1.64% | 11/04 | ||
| DJ Hong Kong | 350.96 | 352.60 | 344.70 | +0.26 | +0.07% | 11/04 | ||
| DJ Indonesia | 1,060.86 | 1,065.77 | 1,034.39 | +3.79 | +0.36% | 11/04 | ||
| DJ Indonesia USD | 125.83 | 126.38 | 122.65 | +0.49 | +0.39% | 11/04 | ||
| DJ Ireland | 697.51 | 700.45 | 684.86 | +5.00 | +0.72% | 11/04 | ||
| DJ Ireland USD | 601.79 | 606.01 | 590.52 | +12.64 | +2.15% | 11/04 | ||
| DJ Italy Titans 30 | 3,485.74 | 3,549.15 | 3,442.26 | -25.48 | -0.73% | 11/04 | ||
| DJ Italy | 257.32 | 261.97 | 253.89 | -1.72 | -0.66% | 11/04 | ||
| DJ Italy USD | 186.71 | 189.35 | 185.04 | +1.37 | +0.74% | 11/04 | ||
| DJ Japan | 163.49 | 168.42 | 159.33 | -4.84 | -2.88% | 11/04 | ||
| DJ Japan USD | 142.10 | 146.17 | 138.84 | -3.16 | -2.18% | 11/04 | ||
| DJ South Korea | 568.96 | 571.55 | 560.16 | -2.63 | -0.46% | 11/04 | ||
| DJ Mexico | 3,428.48 | 3,469.56 | 3,422.87 | +2.33 | +0.07% | 11/04 | ||
| DJ Mexico USD | 515.67 | 523.12 | 509.69 | +2.20 | +0.43% | 11/04 | ||
| DJ Malaysia | 282.74 | 284.10 | 278.05 | -0.98 | -0.35% | 11/04 | ||
| DJ Malaysia USD | 173.96 | 174.47 | 170.58 | +1.17 | +0.68% | 11/04 | ||
| DJ Netherlands | 817.65 | 829.67 | 808.15 | -0.28 | -0.03% | 11/04 | ||
| DJ Norway | 626.57 | 629.97 | 616.98 | +3.60 | +0.58% | 11/04 | ||
| DJ Norway USD | 348.34 | 353.81 | 344.77 | +2.97 | +0.86% | 11/04 | ||
| DJ Philippines | 629.92 | 630.55 | 618.99 | -0.21 | -0.03% | 11/04 | ||
| DJ Portugal | 130.60 | 132.47 | 127.21 | +2.77 | +2.17% | 11/04 | ||
| DJ Portugal USD | 100.14 | 101.61 | 96.94 | +3.49 | +3.61% | 11/04 | ||
| DJ Sweden Titans 30 | 1,764.21 | 1,772.11 | 1,719.01 | -1.90 | -0.11% | 11/04 | ||
| DJ Sweden | 1,474.40 | 1,484.40 | 1,440.27 | -0.91 | -0.06% | 11/04 | ||
| DJ Sweden USD | 878.12 | 893.11 | 870.69 | -6.91 | -0.78% | 11/04 | ||
| DJ Singapore | 334.02 | 338.45 | 329.43 | -4.35 | -1.29% | 11/04 | ||
| DJ Singapore USD | 410.12 | 413.90 | 402.15 | -2.06 | -0.50% | 11/04 | ||
| DJ Turkey Titans 20 TRY | 9,418.67 | 9,455.64 | 9,240.52 | +45.82 | +0.49% | 11/04 | ||
| DJ Taiwan | 483.14 | 484.33 | 454.77 | +13.70 | +2.92% | 11/04 | ||
| DJ Taiwan USD | 380.86 | 386.24 | 357.59 | +12.61 | +3.42% | 11/04 | ||
| DJ Global | 593.33 | 594.73 | 583.25 | +8.34 | +1.43% | 11/04 | ||
| DJ Hong Kong Titans 30 | 6,635.14 | 6,666.91 | 6,534.54 | +2.32 | +0.03% | 11/04 | ||
| DJ South Africa | 2,275.57 | 2,299.53 | 2,256.36 | +1.79 | +0.08% | 11/04 | ||
| DJ South Africa USD | 325.52 | 326.51 | 319.12 | +6.01 | +1.88% | 11/04 | ||
| BNY Mellon International 100 ADR | 1,298.73 | 1,318.38 | 1,270.57 | -38.49 | -2.88% | 10/04 | ||
| NQ Global | 2,334.33 | 2,339.14 | 2,294.63 | +33.02 | +1.43% | 11/04 | ||
| FTSE China 50 USD | 14,706.61 | 14,879.38 | 14,335.68 | +212.75 | +1.47% | 11/04 | ||
| FTSE4Good Europe 50 | 4,857.58 | 4,910.75 | 4,799.25 | -14.09 | -0.29% | 11/04 | ||
| FTSE4Good Global 100 | 13,318.44 | 13,343.81 | 13,038.42 | +228.85 | +1.75% | 11/04 | ||
| FTSE All World | 521.39 | 522.53 | 512.66 | +7.28 | +1.42% | 11/04 | ||
| FTSE Asia Pacific | 344.66 | 346.59 | 337.85 | -0.12 | -0.03% | 11/04 | ||
| FTSE Japan | 92.40 | 95.90 | 90.46 | -4.31 | -4.46% | 11/04 | ||
| FTSE World | 955.55 | 957.41 | 938.91 | +13.35 | +1.42% | 11/04 | ||
| FTSE China 50 | 14,628.25 | 14,628.25 | 14,628.25 | +202.60 | +1.40% | 11/04 | ||
| STOXX 600 | 486.80 | 491.08 | 479.55 | -0.48 | -0.10% | 11/04 |