Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,029.064,030.763,983.01+28.04+0.70%19/11 
 STOXX 600500.48504.04499.560.000.00%00:00:17 
 FTSE Global 1003,947.363,947.833,947.00+1.25+0.03%01:26:00 
 MSCI AC World Equity847.69848.25847.56-0.15-0.02%01:41:30 
 TR UK 50125.29125.94124.55-0.16-0.13%19/11 
 MSCI Israel253.51253.82249.20+0.00+0.00%16:20:01 
 MSCI Brazil1,378.761,382.051,377.050.000.00%16:20:06 
 MSCI France203.62205.89203.350.000.00%12:02:11 
 MSCI Hong Kong10,673.9210,729.8410,609.96-37.28-0.35%01:41:42 
 MSCI Belgium83.5984.2683.44+0.00+0.00%12:02:38 
 MSCI Finland119.28120.74119.280.000.00%12:00:08 
 MSCI Italy86.5587.3386.290.000.00%12:02:09 
 MSCI Sweden19,422.6919,689.8719,420.630.000.00%12:00:16 
 MSCI Singapore1,744.881,748.371,742.65+0.14+0.01%01:41:34 
 MSCI Netherlands233.57236.80232.690.000.00%16:20:02 
 MSCI Switzerland1,472.371,485.521,469.110.000.00%12:00:02 
 MSCI Chile1,010.321,016.041,001.24+0.00+0.00%14:05:08 
 MSCI Canada3,217.053,217.203,199.56+0.00+0.00%16:21:16 
 MSCI Germany176.63178.44176.300.000.00%12:00:15 
 MSCI Ireland68.4868.8968.24+0.00+0.00%12:02:31 
 MSCI Norway3,619.713,632.353,594.29+0.00+0.00%11:02:18 
 MSCI Denmark20,098.3220,098.8219,849.17+0.00+0.00%11:31:28 
 MSCI New Zealand165.65166.96165.65-0.26-0.16%23:45:02 
 MSCI Portugal41.8242.4341.79+0.00+0.00%12:02:32 
 MSCI Spain142.37144.20141.870.000.00%11:40:03 
 MSCI United Kingdom2,309.462,321.082,306.450.000.00%12:00:11 
 MSCI Colombia422.78425.18413.94+0.00+0.00%16:05:06 
 MSCI Czech Republic334.67334.87330.46+0.00+0.00%11:40:07 
 MSCI Greece5.2105.2205.140+0.000+0.00%11:00:08 
 MSCI Egypt5,632.625,656.955,598.130.000.00%08:00:16 
 MSCI Hungary3,041.023,053.202,992.21+0.00+0.00%11:30:11 
 MSCI India2,789.712,808.172,773.83-20.60-0.73%01:41:36 
 MSCI Indonesia6,886.346,907.886,874.48-23.37-0.34%01:41:40 
 MSCI Korea750.85756.22744.36+3.22+0.43%01:41:41 
 MSCI Malaysia504.60505.68502.38-0.46-0.09%01:41:19 
 MSCI Mexico5,198.905,222.635,160.970.000.00%16:24:07 
 MSCI Peru1,962.481,975.461,952.820.000.00%16:20:00 
 MSCI Philippines1,231.851,239.461,224.88-13.98-1.12%01:41:33 
 MSCI Poland1,381.231,392.571,369.90+0.00+0.00%12:00:02 
 MSCI South Africa1,721.111,725.321,706.84+0.00+0.00%10:30:14 
 MSCI Thailand488.27498.31485.68-5.98-1.21%01:41:43 
 MSCI Turkey9,740,96510,063,0229,739,80300.00%10:30:08 
 MSCI Argentina8,984.318,984.318,762.45+0.00+0.00%16:20:07 
 MSCI Jordan119.97120.56119.330.000.00%16:20:29 
 MSCI Morocco355.70357.20354.890.000.00%10:10:11 
 MSCI Oman722.08725.73721.200.000.00%19/11 
 MSCI Pakistan322.18322.60319.98+1.12+0.35%01:41:46 
 MSCI Qatar759.37759.37756.19+1.75+0.23%01:41:40 
 MSCI Sri Lanka556.54570.69555.29-14.37-2.52%01:41:24 
 MSCI United Arab Emirates421.32424.23421.12-3.40-0.80%01:41:41 
 MSCI EU158.18159.63157.880.000.00%16:20:06 
 MSCI Europe2,007.542,031.492,005.160.000.00%16:20:39 
 MSCI World3,734.203,735.163,733.62+1.43+0.04%01:41:45 
 FTSE Europe7,232.937,283.437,221.470.000.00%11:50:00 
 DJ Turkey Titans 20 EUR441.05451.92439.440.000.00%11:30:03 
 MSCI Australia USD5,921.155,939.975,907.14+20.75+0.35%00:33:06 
 MSCI Brazil Net USD511.10512.32510.470.000.00%16:20:06 
 MSCI Canada Net USD9,023.519,041.908,976.270.000.00%16:21:08 
 MSCI Chile Net USD282.35283.95279.81+0.00+0.00%14:05:08 
 MSCI China Net USD506.32509.01505.22-1.37-0.27%01:41:41 
 MSCI Germany Net EUR306.22309.35305.640.000.00%12:00:15 
 MSCI Spain Net EUR288.54292.25287.530.000.00%11:40:03 
 MSCI France Net EUR350.59354.49350.130.000.00%12:02:11 
 MSCI Indonesia Net USD1,654.211,661.531,651.96-11.67-0.70%01:41:49 
 MSCI India Net USD1,242.671,251.481,236.06-9.76-0.78%01:41:37 
 MSCI Italy Net EUR184.58186.25184.030.000.00%12:02:09 
 MSCI Japan Net JPY3,610.813,638.633,608.08-24.44-0.67%01:41:19 
 MSCI Japan Net USD8,404.018,437.878,381.22-6.86-0.08%01:41:45 
 MSCI Korea Net USD760.94766.65753.83-0.43-0.06%01:41:42 
 MSCI Mexico Net USD599.75602.48595.370.000.00%16:24:07 
 MSCI Malaysia Net USD382.67383.74380.65-0.60-0.16%01:41:35 
 MSCI Netherlands Net EUR418.73424.53417.150.000.00%16:20:02 
 MSCI Turkey Net EUR187.59192.43187.260.000.00%11:05:44 
 MSCI US Net EUR736.27736.27728.91+0.00+0.00%16:20:04 
 MSCI US Net USD16,907.2516,916.4516,746.92+0.00+0.00%16:20:00 
 MSCI South Africa NR USD595.79598.64592.37+0.00+0.00%11:05:13 
 MSCI Australia AUD1,668.751,674.691,665.21-0.43-0.03%00:33:17 
 DJ Austria334.23334.29333.420.000.00%01:41:46 
 DJ Austria USD274.54274.78274.44+0.66+0.24%01:41:46 
 DJ Australia USD490.68492.39489.59+1.46+0.30%01:41:46 
 DJ Belgium498.95499.04497.740.000.00%01:41:46 
 DJ Belgium USD410.06410.41409.91+0.99+0.24%01:41:46 
 DJ Brazil10,692,31610,692,31610,692,316+13710+0.13%19/11 
 DJ Canada841.80841.86841.680.000.00%01:41:45 
 DJ Canada USD696.19696.48695.94+1.84+0.27%01:41:45 
 DJ Switzerland744.24744.34742.80-0.030.00%01:41:46 
 DJ Chile797.83797.83797.830.000.00%01:41:48 
 DJ Chile USD307.30307.30307.30-0.85-0.28%01:41:45 
 DJ Germany462.07462.16460.96-0.010.00%01:41:46 
 DJ Germany USD378.37378.69378.22+0.91+0.24%01:41:46 
 DJ Australia572.49574.68570.95-0.40-0.07%01:41:46 
 DJ Denmark2,651.812,652.022,645.56-0.110.00%01:41:46 
 DJ Denmark USD2,218.602,220.372,217.68+5.47+0.25%01:41:46 
 DJ Europe390.45390.73390.31+0.75+0.19%01:41:45 
 The Europe Dow EUR2,034.202,050.512,030.710.000.00%12:00:03 
 DJ Spain Titans 30 EUR674.33682.03672.100.000.00%11:40:03 
 DJ Spain435.37435.46434.33-0.010.00%01:41:46 
 DJ Spain USD268.81269.04268.71+0.65+0.24%01:41:46 
 DJ Finland1,334.631,334.871,331.40+0.01+0.00%01:41:46 
 DJ Finland USD980.50981.40980.07+2.37+0.24%01:41:46 
 DJ France Titans 30 EUR499.72505.56499.020.000.00%12:00:03 
 DJ France498.66498.75497.450.000.00%01:41:46 
 DJ France USD415.17415.53415.01+1.00+0.24%01:41:46 
 DJ UK355.01355.07354.910.000.00%01:41:46 
 DJ UK USD240.24240.42240.16-0.02-0.01%01:41:46 
 The Global Dow USD4,922.154,925.184,921.08+1.34+0.03%01:41:44 
 The Global Dow EUR4,394.724,397.874,391.97-9.48-0.22%01:41:44 
 DJ Greece56.0556.0656.04-0.01-0.02%01:41:45 
 DJ Greece USD33.9834.0133.97+0.07+0.21%01:41:45 
 DJ Hong Kong377.02378.88375.00-1.30-0.34%01:41:45 
 DJ Indonesia1,296.171,300.681,293.85-1.97-0.15%01:41:46 
 DJ Indonesia USD162.01163.00161.75-0.99-0.61%01:41:46 
 DJ Ireland760.37760.53760.19-0.59-0.08%01:41:45 
 DJ Ireland USD610.18610.59610.00+1.02+0.17%01:41:45 
 DJ Italy Titans 303,470.493,502.213,460.040.000.00%11:50:03 
 DJ Italy252.57252.63251.93+0.03+0.01%01:41:46 
 DJ Italy USD170.46170.61170.38+0.43+0.26%01:41:46 
 DJ Japan177.94179.28177.72-1.10-0.61%01:41:46 
 DJ Japan USD143.56144.09143.19-0.04-0.02%01:41:46 
 DJ South Korea586.11589.82582.57+1.19+0.20%01:41:45 
 DJ Mexico3,407.273,413.323,406.12+0.26+0.01%01:41:48 
 DJ Mexico USD515.35515.50514.65-0.91-0.18%01:41:48 
 DJ Malaysia318.14319.40317.37-0.58-0.18%01:41:46 
 DJ Malaysia USD193.73194.21193.03-0.49-0.25%01:41:46 
 DJ Netherlands852.50852.66852.34-0.05-0.01%01:41:45 
 DJ Norway649.61649.80649.40-0.03-0.01%01:41:45 
 DJ Norway USD351.74351.92350.92+0.69+0.20%01:41:45 
 DJ Philippines703.41714.65701.72-10.15-1.42%01:41:46 
 DJ Portugal138.24138.26137.900.000.00%01:41:46 
 DJ Portugal USD98.5898.6798.55+0.23+0.24%01:41:46 
 DJ Sweden Titans 301,929.851,952.801,929.050.000.00%11:45:03 
 DJ Sweden1,587.551,588.341,585.30-0.42-0.03%01:41:46 
 DJ Sweden USD849.84850.73849.01+1.93+0.23%01:41:46 
 DJ Singapore355.33355.93354.800.000.00%01:41:47 
 DJ Singapore USD429.00429.69428.32+0.80+0.19%01:41:47 
 DJ Turkey Titans 20 TRY9,177.299,479.549,166.570.000.00%11:30:03 
 DJ Taiwan557.92562.01556.20-3.58-0.64%01:41:45 
 DJ Taiwan USD441.61445.48440.08-3.90-0.88%01:41:45 
 DJ Global637.27637.76637.14-0.14-0.02%01:41:45 
 DJ Hong Kong Titans 307,120.597,154.917,088.88-20.17-0.28%01:41:48 
 DJ South Africa2,302.072,302.972,301.230.000.00%01:41:46 
 DJ South Africa USD348.07348.58347.81-0.23-0.06%01:41:46 
 BNY Mellon International 100 ADR1,374.561,374.791,364.14-2.67-0.19%20/11 
 NQ Global2,512.212,513.262,511.68-0.40-0.02%01:41:47 
 FTSE China 50 USD13,678.1213,779.0613,648.03-69.58-0.51%01:26:48 
 FTSE4Good Europe 505,023.325,057.375,012.610.000.00%11:45:00 
 FTSE4Good Global 10014,510.1814,512.2514,509.37+3.05+0.02%01:26:00 
 FTSE All World557.20557.62557.11-0.14-0.03%01:26:48 
 FTSE Asia Pacific361.49365.04361.25-1.27-0.35%01:26:00 
 FTSE Japan101.32101.98101.24-0.53-0.52%01:26:48 
 FTSE World1,025.101,025.491,024.96+0.11+0.01%01:26:00 
 FTSE China 5013,720.7313,720.7313,720.73+0.00+0.00%12:01:00 
 STOXX 600500.49504.04499.56-0.11-0.02%20/11 
 
Continue with Apple
Continue with Google
or
Sign up with Email