Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Undervalued stocks to consider before Q1 earnings
See Undervalued Stocks
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,419.85 | 5,421.48 | 5,356.57 | +54.17 | +1.01% | 24/04 | ||
| STOXX 600 | 610.65 | 614.37 | 607.89 | -3.55 | -0.58% | 24/04 | ||
| FTSE Global 100 | 5,324.25 | 5,327.80 | 5,251.06 | +63.76 | +1.21% | 24/04 | ||
| MSCI AC World Equity | 1,072.20 | 1,073.19 | 1,065.95 | +4.89 | +0.46% | 24/04 | ||
| MSCI Israel | 398.43 | 404.26 | 396.78 | -8.47 | -2.08% | 24/04 | ||
| MSCI Brazil | 2,046.36 | 2,055.24 | 2,032.72 | -28.22 | -1.36% | 24/04 | ||
| MSCI France | 230.91 | 232.75 | 229.67 | -1.89 | -0.81% | 24/04 | ||
| MSCI Hong Kong | 14,883.99 | 14,886.45 | 14,721.69 | +8.05 | +0.05% | 24/04 | ||
| MSCI Belgium | 104.74 | 105.73 | 104.52 | -1.33 | -1.25% | 24/04 | ||
| MSCI Finland | 177.46 | 179.66 | 177.23 | -2.28 | -1.27% | 24/04 | ||
| MSCI Italy | 122.18 | 122.64 | 121.35 | -0.77 | -0.63% | 24/04 | ||
| MSCI Sweden | 22,624.65 | 22,838.27 | 22,512.08 | -174.79 | -0.77% | 24/04 | ||
| MSCI Singapore | 2,077.94 | 2,080.60 | 2,066.05 | -3.97 | -0.19% | 24/04 | ||
| MSCI Netherlands | 337.17 | 339.94 | 332.65 | +3.04 | +0.91% | 24/04 | ||
| MSCI Switzerland | 1,682.41 | 1,690.59 | 1,673.15 | -9.94 | -0.59% | 24/04 | ||
| MSCI Chile | 1,741.70 | 1,749.31 | 1,720.30 | +18.95 | +1.10% | 24/04 | ||
| MSCI Canada | 4,326.42 | 4,332.28 | 4,307.67 | -0.64 | -0.01% | 24/04 | ||
| MSCI Germany | 213.29 | 215.04 | 212.32 | -0.35 | -0.16% | 24/04 | ||
| MSCI Ireland | 86.20 | 86.80 | 85.60 | -0.72 | -0.83% | 24/04 | ||
| MSCI Norway | 4,768.22 | 4,828.52 | 4,766.90 | -30.71 | -0.64% | 24/04 | ||
| MSCI Denmark | 12,292.15 | 12,357.90 | 12,000.80 | +181.11 | +1.50% | 24/04 | ||
| MSCI New Zealand | 163.07 | 164.69 | 162.75 | -0.92 | -0.56% | 24/04 | ||
| MSCI Portugal | 53.14 | 53.59 | 53.14 | -0.30 | -0.56% | 24/04 | ||
| MSCI Spain | 225.92 | 227.22 | 224.87 | -2.20 | -0.96% | 24/04 | ||
| MSCI United Kingdom | 2,966.44 | 2,988.92 | 2,963.43 | -22.40 | -0.75% | 24/04 | ||
| MSCI Colombia | 956.58 | 975.37 | 947.58 | +3.21 | +0.34% | 24/04 | ||
| MSCI Czech Republic | 449.80 | 457.60 | 449.35 | -7.29 | -1.59% | 24/04 | ||
| MSCI Greece | 9.020 | 9.160 | 9.000 | -0.120 | -1.31% | 24/04 | ||
| MSCI Egypt | 10,021.70 | 10,059.56 | 9,910.24 | +110.94 | +1.12% | 23/04 | ||
| MSCI Hungary | 5,247.09 | 5,274.82 | 5,208.65 | -10.56 | -0.20% | 24/04 | ||
| MSCI India | 2,884.48 | 2,920.25 | 2,873.72 | -32.94 | -1.13% | 24/04 | ||
| MSCI Indonesia | 4,968.08 | 5,170.92 | 4,963.90 | -205.00 | -3.96% | 24/04 | ||
| MSCI Korea | 2,229.94 | 2,256.75 | 2,203.72 | -13.84 | -0.62% | 24/04 | ||
| MSCI Malaysia | 536.87 | 538.11 | 536.34 | -0.31 | -0.06% | 24/04 | ||
| MSCI Mexico | 8,387.96 | 8,464.37 | 8,315.95 | +48.51 | +0.58% | 24/04 | ||
| MSCI Peru | 3,572.65 | 3,618.89 | 3,561.42 | -1.86 | -0.05% | 24/04 | ||
| MSCI Philippines | 1,131.23 | 1,147.62 | 1,131.23 | -9.82 | -0.86% | 24/04 | ||
| MSCI Poland | 2,311.18 | 2,326.77 | 2,296.56 | -13.27 | -0.57% | 24/04 | ||
| MSCI South Africa | 2,537.70 | 2,552.74 | 2,513.59 | +8.29 | +0.33% | 24/04 | ||
| MSCI Thailand | 527.58 | 528.50 | 520.60 | -2.16 | -0.41% | 24/04 | ||
| MSCI Turkey | 16,100,902 | 16,185,593 | 15,950,936 | -29570 | -0.18% | 24/04 | ||
| MSCI Argentina | 9,246.56 | 9,317.13 | 9,201.30 | -56.39 | -0.61% | 24/04 | ||
| MSCI Jordan | 201.98 | 202.09 | 201.98 | -0.40 | -0.20% | 24/04 | ||
| MSCI Morocco | 420.43 | 427.64 | 420.43 | -7.39 | -1.73% | 24/04 | ||
| MSCI Oman | 1,270.51 | 1,279.37 | 1,269.36 | -4.79 | -0.38% | 23/04 | ||
| MSCI Pakistan | 541.35 | 544.72 | 528.11 | +4.35 | +0.81% | 24/04 | ||
| MSCI Qatar | 770.74 | 776.41 | 770.74 | -3.40 | -0.44% | 23/04 | ||
| MSCI Sri Lanka | 819.83 | 821.46 | 817.04 | +1.18 | +0.14% | 24/04 | ||
| MSCI United Arab Emirates | 524.28 | 524.28 | 516.79 | +5.39 | +1.04% | 24/04 | ||
| MSCI EU | 194.73 | 196.01 | 193.59 | -0.81 | -0.41% | 24/04 | ||
| MSCI Europe | 2,715.02 | 2,734.64 | 2,698.92 | -16.37 | -0.60% | 24/04 | ||
| MSCI World | 4,632.83 | 4,636.76 | 4,602.89 | +19.82 | +0.43% | 24/04 | ||
| FTSE Europe | 9,513.92 | 9,572.93 | 9,486.05 | -63.38 | -0.66% | 24/04 | ||
| DJ Turkey Titans 20 EUR | 485.31 | 486.35 | 479.77 | +1.49 | +0.31% | 24/04 | ||
| MSCI Australia USD | 7,045.70 | 7,045.70 | 6,981.88 | -15.19 | -0.22% | 24/04 | ||
| MSCI Brazil Net USD | 832.54 | 836.16 | 827.00 | -11.49 | -1.36% | 24/04 | ||
| MSCI Canada Net USD | 12,772.72 | 12,810.17 | 12,713.03 | -10.27 | -0.08% | 24/04 | ||
| MSCI Chile Net USD | 505.17 | 507.38 | 498.96 | +5.50 | +1.10% | 24/04 | ||
| MSCI China Net USD | 638.23 | 639.31 | 628.60 | +0.75 | +0.12% | 24/04 | ||
| MSCI Germany Net EUR | 379.38 | 382.49 | 377.66 | -0.39 | -0.10% | 24/04 | ||
| MSCI Spain Net EUR | 475.00 | 477.73 | 472.79 | -4.60 | -0.96% | 24/04 | ||
| MSCI France Net EUR | 409.58 | 412.85 | 407.38 | -3.35 | -0.81% | 24/04 | ||
| MSCI Indonesia Net USD | 1,181.72 | 1,223.43 | 1,177.72 | -42.18 | -3.45% | 24/04 | ||
| MSCI India Net USD | 1,148.58 | 1,162.58 | 1,143.77 | -14.69 | -1.26% | 24/04 | ||
| MSCI Italy Net EUR | 272.62 | 273.65 | 270.78 | -1.72 | -0.63% | 24/04 | ||
| MSCI Japan Net JPY | 5,167.13 | 5,190.64 | 5,151.51 | +1.07 | +0.02% | 24/04 | ||
| MSCI Japan Net USD | 11,662.12 | 11,700.36 | 11,602.32 | -5.64 | -0.05% | 24/04 | ||
| MSCI Korea Net USD | 2,177.69 | 2,207.24 | 2,153.94 | -18.56 | -0.85% | 24/04 | ||
| MSCI Mexico Net USD | 1,022.68 | 1,032.00 | 1,013.90 | +5.91 | +0.58% | 24/04 | ||
| MSCI Malaysia Net USD | 488.52 | 489.99 | 487.37 | -0.28 | -0.06% | 24/04 | ||
| MSCI Netherlands Net EUR | 618.82 | 623.90 | 610.54 | +6.43 | +1.05% | 24/04 | ||
| MSCI Turkey Net EUR | 222.07 | 223.41 | 220.43 | -0.82 | -0.37% | 24/04 | ||
| MSCI US Net EUR | 808.26 | 808.26 | 802.47 | +6.45 | +0.80% | 24/04 | ||
| MSCI US Net USD | 20,651.86 | 20,663.07 | 20,496.16 | +156.14 | +0.76% | 24/04 | ||
| MSCI South Africa NR USD | 1,004.77 | 1,013.96 | 989.44 | -2.31 | -0.23% | 24/04 | ||
| MSCI Australia AUD | 1,730.07 | 1,731.39 | 1,717.73 | +1.35 | +0.08% | 24/04 | ||
| DJ Austria | 562.13 | 569.07 | 559.42 | -6.74 | -1.18% | 24/04 | ||
| DJ Austria USD | 512.54 | 517.93 | 509.20 | -6.37 | -1.23% | 24/04 | ||
| DJ Australia USD | 567.87 | 568.92 | 563.36 | -1.88 | -0.33% | 24/04 | ||
| DJ Belgium | 632.46 | 640.43 | 630.60 | -6.66 | -1.04% | 24/04 | ||
| DJ Belgium USD | 576.97 | 582.53 | 574.40 | -6.32 | -1.08% | 24/04 | ||
| DJ Canada | 1,134.04 | 1,135.96 | 1,129.28 | -0.22 | -0.02% | 24/04 | ||
| DJ Canada USD | 957.23 | 959.91 | 952.63 | -0.82 | -0.09% | 24/04 | ||
| DJ Switzerland | 844.92 | 850.12 | 840.20 | -4.95 | -0.58% | 24/04 | ||
| DJ Chile | 1,291.10 | 1,293.84 | 1,263.55 | +21.26 | +1.67% | 24/04 | ||
| DJ Chile USD | 540.40 | 541.69 | 529.95 | +6.05 | +1.13% | 24/04 | ||
| DJ Germany | 558.11 | 562.82 | 555.76 | -1.65 | -0.29% | 24/04 | ||
| DJ Germany USD | 507.28 | 512.06 | 504.24 | -1.72 | -0.34% | 24/04 | ||
| DJ Australia | 604.41 | 606.96 | 600.89 | -0.22 | -0.04% | 24/04 | ||
| DJ Denmark | 1,753.08 | 1,761.36 | 1,715.58 | +21.67 | +1.25% | 24/04 | ||
| DJ Denmark USD | 1,624.94 | 1,633.42 | 1,587.89 | +19.44 | +1.21% | 24/04 | ||
| DJ Europe | 526.37 | 529.94 | 523.00 | -3.06 | -0.58% | 24/04 | ||
| The Europe Dow EUR | 2,553.34 | 2,562.98 | 2,539.10 | -4.07 | -0.16% | 24/04 | ||
| DJ Spain | 674.75 | 682.59 | 671.81 | -6.45 | -0.95% | 24/04 | ||
| DJ Spain USD | 462.43 | 466.17 | 459.61 | -4.61 | -0.99% | 24/04 | ||
| DJ Finland | 1,927.24 | 1,954.53 | 1,925.64 | -23.28 | -1.19% | 24/04 | ||
| DJ Finland USD | 1,571.61 | 1,592.03 | 1,570.25 | -19.67 | -1.24% | 24/04 | ||
| DJ France | 558.41 | 563.92 | 555.43 | -4.36 | -0.77% | 24/04 | ||
| DJ France USD | 516.06 | 520.51 | 512.46 | -4.25 | -0.82% | 24/04 | ||
| DJ UK | 454.02 | 458.36 | 452.87 | -2.90 | -0.63% | 24/04 | ||
| DJ UK USD | 327.90 | 329.74 | 326.39 | -2.31 | -0.70% | 24/04 | ||
| The Global Dow USD | 6,579.55 | 6,590.65 | 6,546.82 | +3.70 | +0.06% | 24/04 | ||
| The Global Dow EUR | 5,292.42 | 5,302.70 | 5,271.97 | +5.24 | +0.10% | 24/04 | ||
| DJ Greece | 93.14 | 94.18 | 92.83 | -0.72 | -0.77% | 24/04 | ||
| DJ Greece USD | 62.68 | 63.40 | 62.38 | -0.51 | -0.81% | 24/04 | ||
| DJ Hong Kong | 512.04 | 512.14 | 507.45 | +0.44 | +0.09% | 24/04 | ||
| DJ Indonesia | 1,081.84 | 1,121.80 | 1,079.87 | -39.89 | -3.56% | 24/04 | ||
| DJ Indonesia USD | 125.35 | 129.28 | 124.80 | -3.93 | -3.04% | 24/04 | ||
| DJ Ireland | 816.97 | 824.37 | 813.95 | -7.17 | -0.87% | 24/04 | ||
| DJ Ireland USD | 727.70 | 734.37 | 723.61 | -6.70 | -0.91% | 24/04 | ||
| DJ Italy | 357.53 | 360.10 | 355.30 | -1.83 | -0.51% | 24/04 | ||
| DJ Italy USD | 267.83 | 269.23 | 265.71 | -1.49 | -0.55% | 24/04 | ||
| DJ Japan | 247.99 | 249.03 | 247.20 | +0.10 | +0.04% | 24/04 | ||
| DJ Japan USD | 194.02 | 194.58 | 193.06 | -0.06 | -0.03% | 24/04 | ||
| DJ South Korea | 1,638.76 | 1,651.27 | 1,619.38 | -2.80 | -0.17% | 24/04 | ||
| DJ Mexico | 4,629.46 | 4,665.61 | 4,586.37 | +41.52 | +0.90% | 24/04 | ||
| DJ Mexico USD | 815.43 | 822.18 | 806.44 | +4.59 | +0.57% | 24/04 | ||
| DJ Malaysia | 333.34 | 333.95 | 332.82 | +0.06 | +0.02% | 24/04 | ||
| DJ Malaysia USD | 228.76 | 229.38 | 228.15 | +0.04 | +0.02% | 24/04 | ||
| DJ Netherlands | 1,245.94 | 1,254.35 | 1,225.76 | +14.79 | +1.20% | 24/04 | ||
| DJ Norway | 836.24 | 848.07 | 835.56 | -8.70 | -1.03% | 24/04 | ||
| DJ Norway USD | 535.38 | 542.83 | 534.43 | -7.01 | -1.29% | 24/04 | ||
| DJ Philippines | 591.53 | 597.52 | 589.83 | -4.64 | -0.78% | 24/04 | ||
| DJ Portugal | 189.65 | 191.34 | 189.65 | -1.22 | -0.64% | 24/04 | ||
| DJ Portugal USD | 150.13 | 151.29 | 150.12 | -1.02 | -0.67% | 24/04 | ||
| DJ Sweden | 1,819.94 | 1,842.10 | 1,810.81 | -13.48 | -0.74% | 24/04 | ||
| DJ Sweden USD | 1,160.66 | 1,173.92 | 1,153.10 | -13.32 | -1.13% | 24/04 | ||
| DJ Singapore | 417.54 | 419.61 | 415.39 | -1.30 | -0.31% | 24/04 | ||
| DJ Singapore USD | 529.83 | 531.30 | 526.33 | -2.23 | -0.42% | 24/04 | ||
| DJ Turkey Titans 20 TRY | 14,689.57 | 14,712.69 | 14,491.08 | +62.05 | +0.42% | 24/04 | ||
| DJ Taiwan | 1,011.46 | 1,012.99 | 977.18 | +33.70 | +3.45% | 24/04 | ||
| DJ Taiwan USD | 828.33 | 829.20 | 797.03 | +29.41 | +3.68% | 24/04 | ||
| DJ Global | 805.45 | 806.17 | 800.94 | +3.37 | +0.42% | 24/04 | ||
| DJ South Africa | 3,072.13 | 3,098.14 | 3,053.71 | -0.48 | -0.02% | 24/04 | ||
| DJ South Africa USD | 508.33 | 513.58 | 502.47 | -2.91 | -0.57% | 24/04 | ||
| BNY Mellon International 100 ADR | 1,984.47 | 1,990.57 | 1,970.96 | +31.96 | +1.64% | 24/04 | ||
| NQ Global | 3,189.03 | 3,192.06 | 3,171.46 | +12.68 | +0.40% | 24/04 | ||
| FTSE China 50 USD | 16,774.47 | 16,801.03 | 16,541.65 | +30.20 | +0.18% | 24/04 | ||
| FTSE4Good Europe 50 | 6,016.98 | 6,042.93 | 5,980.67 | -12.25 | -0.20% | 24/04 | ||
| FTSE4Good Global 100 | 18,832.15 | 18,845.85 | 18,631.16 | +172.49 | +0.92% | 24/04 | ||
| FTSE All World | 706.13 | 706.80 | 702.01 | +3.15 | +0.45% | 24/04 | ||
| FTSE Asia Pacific | 503.45 | 504.20 | 500.22 | +2.01 | +0.40% | 24/04 | ||
| FTSE Japan | 122.07 | 122.44 | 121.46 | +0.35 | +0.29% | 24/04 | ||
| FTSE World | 1,310.93 | 1,312.14 | 1,302.95 | +6.46 | +0.50% | 24/04 | ||
| FTSE China 50 Local | 16,850.61 | 16,850.61 | 16,850.61 | +34.10 | +0.20% | 24/04 | ||
| STOXX 600 | 610.65 | 614.37 | 607.89 | -3.55 | -0.58% | 24/04 |