Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,975.92 | 3,979.74 | 3,899.76 | +76.75 | +1.97% | 14/03 | ||
| STOXX 600 | 553.80 | 555.82 | 550.94 | +2.86 | +0.52% | 10:53:00 | ||
| FTSE Global 100 | 3,843.61 | 3,897.40 | 3,834.90 | -47.31 | -1.22% | 10:38:00 | ||
| MSCI AC World Equity | 839.25 | 846.35 | 838.56 | -4.25 | -0.50% | 10:53:00 | ||
| TR UK 50 | 133.83 | 135.03 | 133.36 | -1.10 | -0.82% | 06/03 | ||
| MSCI Israel | 279.09 | 282.25 | 278.70 | -3.22 | -1.14% | 10:52:58 | ||
| MSCI Brazil | 1,354.56 | 1,366.27 | 1,353.96 | -6.45 | -0.47% | 10:52:57 | ||
| MSCI France | 229.57 | 230.28 | 228.85 | +1.10 | +0.48% | 10:53:01 | ||
| MSCI Hong Kong | 11,493.76 | 11,606.15 | 11,416.07 | +76.04 | +0.67% | 10:52:59 | ||
| MSCI Belgium | 89.74 | 90.51 | 89.65 | -0.17 | -0.19% | 10:53:10 | ||
| MSCI Finland | 135.81 | 136.02 | 135.19 | +0.83 | +0.61% | 10:52:13 | ||
| MSCI Italy | 102.64 | 102.84 | 101.56 | +1.08 | +1.06% | 10:53:07 | ||
| MSCI Sweden | 21,042.47 | 21,342.71 | 21,040.00 | -144.61 | -0.68% | 10:53:11 | ||
| MSCI Singapore | 1,824.72 | 1,846.09 | 1,822.20 | -0.46 | -0.03% | 10:52:58 | ||
| MSCI Netherlands | 252.30 | 254.96 | 251.90 | +0.53 | +0.21% | 10:53:01 | ||
| MSCI Switzerland | 1,656.11 | 1,663.77 | 1,654.91 | +0.13 | +0.01% | 10:53:12 | ||
| MSCI Chile | 1,217.49 | 1,222.52 | 1,213.18 | +4.92 | +0.41% | 10:53:09 | ||
| MSCI Canada | 3,175.52 | 3,188.85 | 3,173.19 | -13.59 | -0.43% | 10:53:10 | ||
| MSCI Germany | 213.73 | 214.94 | 212.02 | +1.89 | +0.89% | 10:53:08 | ||
| MSCI Ireland | 81.76 | 82.27 | 81.53 | +0.06 | +0.07% | 10:52:40 | ||
| MSCI Norway | 3,949.29 | 3,969.72 | 3,945.49 | +5.31 | +0.13% | 10:52:25 | ||
| MSCI Denmark | 16,919.72 | 17,305.80 | 16,799.72 | +149.62 | +0.89% | 10:52:32 | ||
| MSCI New Zealand | 148.68 | 149.59 | 148.22 | -1.02 | -0.68% | 00:46:59 | ||
| MSCI Portugal | 40.06 | 40.22 | 39.98 | +0.13 | +0.33% | 10:52:41 | ||
| MSCI Spain | 168.26 | 168.31 | 166.11 | +2.18 | +1.31% | 10:53:09 | ||
| MSCI United Kingdom | 2,489.22 | 2,494.77 | 2,485.11 | +6.98 | +0.28% | 10:52:58 | ||
| MSCI Colombia | 538.71 | 543.65 | 537.57 | -9.65 | -1.76% | 10:53:04 | ||
| MSCI Czech Republic | 396.82 | 397.52 | 395.48 | +0.88 | +0.22% | 10:53:05 | ||
| MSCI Greece | 6.770 | 6.830 | 6.740 | 0.000 | 0.00% | 10:53:08 | ||
| MSCI Egypt | 5,568.68 | 5,568.68 | 5,508.67 | +23.45 | +0.42% | 08:03:01 | ||
| MSCI Hungary | 3,398.26 | 3,424.75 | 3,373.78 | +9.31 | +0.27% | 10:53:09 | ||
| MSCI India | 2,670.12 | 2,672.50 | 2,635.89 | +45.56 | +1.74% | 08:00:12 | ||
| MSCI Indonesia | 5,713.97 | 5,918.38 | 5,522.95 | -194.98 | -3.30% | 05:50:06 | ||
| MSCI Korea | 782.12 | 792.42 | 780.10 | -0.05 | -0.01% | 03:01:02 | ||
| MSCI Malaysia | 481.82 | 483.38 | 478.26 | +0.00 | +0.00% | 05:30:03 | ||
| MSCI Mexico | 5,529.12 | 5,550.22 | 5,485.62 | +3.80 | +0.07% | 10:52:59 | ||
| MSCI Peru | 1,969.30 | 1,988.44 | 1,966.30 | +5.52 | +0.28% | 10:52:58 | ||
| MSCI Philippines | 1,144.59 | 1,154.58 | 1,144.59 | -9.10 | -0.79% | 03:30:05 | ||
| MSCI Poland | 1,816.51 | 1,842.73 | 1,813.35 | +8.48 | +0.47% | 10:53:03 | ||
| MSCI South Africa | 1,824.65 | 1,838.67 | 1,810.13 | +14.57 | +0.80% | 10:53:01 | ||
| MSCI Thailand | 396.41 | 398.36 | 392.67 | +3.40 | +0.87% | 06:25:08 | ||
| MSCI Turkey | 11,806,846 | 11,895,237 | 11,778,811 | -82053 | -0.69% | 10:53:07 | ||
| MSCI Argentina | 8,454.70 | 8,706.45 | 8,443.03 | -296.61 | -3.39% | 10:53:11 | ||
| MSCI Jordan | 134.40 | 134.42 | 134.00 | +0.23 | +0.17% | 10:52:25 | ||
| MSCI Morocco | 395.27 | 395.27 | 391.03 | +4.05 | +1.04% | 10:11:14 | ||
| MSCI Oman | 670.56 | 673.46 | 669.51 | -2.98 | -0.44% | 07:15:07 | ||
| MSCI Pakistan | 393.37 | 394.01 | 391.62 | +2.96 | +0.76% | 05:16:15 | ||
| MSCI Qatar | 751.40 | 751.51 | 747.94 | +2.73 | +0.36% | 08:00:07 | ||
| MSCI Sri Lanka | 632.51 | 642.72 | 631.25 | -9.99 | -1.55% | 05:30:36 | ||
| MSCI United Arab Emirates | 470.89 | 473.19 | 467.94 | -1.66 | -0.35% | 10:00:09 | ||
| MSCI EU | 178.68 | 179.59 | 178.14 | +1.06 | +0.60% | 10:52:36 | ||
| MSCI Europe | 2,304.63 | 2,320.13 | 2,300.03 | +8.83 | +0.38% | 10:53:08 | ||
| MSCI World | 3,671.45 | 3,705.52 | 3,668.20 | -25.76 | -0.70% | 10:53:00 | ||
| FTSE Europe | 8,216.90 | 8,226.15 | 8,141.28 | +72.23 | +0.89% | 10:38:00 | ||
| DJ Turkey Titans 20 EUR | 484.77 | 487.63 | 482.61 | -2.13 | -0.44% | 10:53:13 | ||
| MSCI Australia USD | 5,478.87 | 5,527.68 | 5,466.53 | -2.23 | -0.04% | 01:30:02 | ||
| MSCI Brazil Net USD | 518.55 | 523.11 | 518.40 | -2.55 | -0.49% | 10:53:12 | ||
| MSCI Canada Net USD | 8,781.93 | 8,833.41 | 8,774.04 | -39.21 | -0.44% | 10:53:00 | ||
| MSCI Chile Net USD | 341.53 | 342.94 | 340.32 | +1.38 | +0.41% | 10:53:09 | ||
| MSCI China Net USD | 629.30 | 630.09 | 614.28 | +15.04 | +2.45% | 10:52:59 | ||
| MSCI Germany Net EUR | 371.32 | 373.43 | 368.35 | +3.27 | +0.89% | 10:53:08 | ||
| MSCI Spain Net EUR | 342.05 | 342.17 | 337.69 | +4.42 | +1.31% | 10:53:09 | ||
| MSCI France Net EUR | 395.99 | 397.21 | 394.74 | +1.91 | +0.48% | 10:53:01 | ||
| MSCI Indonesia Net USD | 1,336.02 | 1,385.30 | 1,289.76 | -47.69 | -3.45% | 05:50:10 | ||
| MSCI India Net USD | 1,161.73 | 1,162.86 | 1,139.48 | +23.03 | +2.02% | 08:00:13 | ||
| MSCI Italy Net EUR | 219.59 | 220.03 | 217.29 | +2.30 | +1.06% | 10:53:07 | ||
| MSCI Japan Net JPY | 3,739.90 | 3,753.30 | 3,722.06 | +52.51 | +1.42% | 03:00:12 | ||
| MSCI Japan Net USD | 8,991.66 | 9,039.07 | 8,970.30 | +56.44 | +0.63% | 03:00:15 | ||
| MSCI Korea Net USD | 770.03 | 784.13 | 768.38 | -0.41 | -0.05% | 03:01:03 | ||
| MSCI Mexico Net USD | 644.27 | 646.73 | 639.20 | +0.44 | +0.07% | 10:52:59 | ||
| MSCI Malaysia Net USD | 373.55 | 374.62 | 371.17 | +0.00 | +0.00% | 12:05:04 | ||
| MSCI Netherlands Net EUR | 452.94 | 457.73 | 452.23 | +0.95 | +0.21% | 10:53:01 | ||
| MSCI Turkey Net EUR | 206.79 | 208.16 | 206.26 | -1.42 | -0.68% | 10:52:31 | ||
| MSCI US Net EUR | 673.44 | 678.01 | 672.78 | -7.02 | -1.03% | 10:53:12 | ||
| MSCI US Net USD | 16,044.79 | 16,155.50 | 16,026.49 | -176.39 | -1.09% | 10:53:00 | ||
| MSCI South Africa NR USD | 633.97 | 641.52 | 630.73 | +3.64 | +0.58% | 10:53:00 | ||
| MSCI Australia AUD | 1,559.09 | 1,570.94 | 1,556.49 | -0.77 | -0.05% | 01:30:13 | ||
| DJ Austria | 421.53 | 422.78 | 418.24 | +3.18 | +0.76% | 10:53:11 | ||
| DJ Austria USD | 358.34 | 360.51 | 355.28 | +2.46 | +0.69% | 10:53:11 | ||
| DJ Australia USD | 450.04 | 455.36 | 449.89 | -1.29 | -0.29% | 10:53:11 | ||
| DJ Belgium | 537.24 | 541.00 | 536.77 | -0.11 | -0.02% | 10:53:11 | ||
| DJ Belgium USD | 456.94 | 461.79 | 456.44 | -0.41 | -0.09% | 10:53:11 | ||
| DJ Brazil | 9,865,003 | 9,865,003 | 9,865,003 | -12091 | -0.12% | 06/03 | ||
| DJ Canada | 830.46 | 833.76 | 829.59 | -3.01 | -0.36% | 10:53:10 | ||
| DJ Canada USD | 670.48 | 674.76 | 670.07 | -2.89 | -0.43% | 10:53:10 | ||
| DJ Switzerland | 833.60 | 837.65 | 833.10 | -0.11 | -0.01% | 10:53:11 | ||
| DJ Chile | 911.78 | 914.46 | 907.34 | -0.47 | -0.05% | 10:53:13 | ||
| DJ Chile USD | 372.65 | 374.08 | 371.15 | +1.71 | +0.46% | 10:53:10 | ||
| DJ Germany | 559.08 | 562.22 | 553.72 | +5.20 | +0.94% | 10:53:11 | ||
| DJ Germany USD | 473.76 | 477.79 | 468.90 | +4.07 | +0.87% | 10:53:11 | ||
| DJ Australia | 538.54 | 542.25 | 537.71 | +0.35 | +0.07% | 10:53:11 | ||
| DJ Denmark | 2,279.57 | 2,328.29 | 2,261.11 | +17.72 | +0.78% | 10:53:11 | ||
| DJ Denmark USD | 1,973.66 | 2,016.47 | 1,956.09 | +14.47 | +0.74% | 10:53:11 | ||
| DJ Europe | 446.56 | 449.61 | 444.12 | +1.77 | +0.40% | 10:53:10 | ||
| The Europe Dow EUR | 2,279.44 | 2,287.35 | 2,262.73 | +16.27 | +0.72% | 10:53:13 | ||
| DJ Spain Titans 30 EUR | 783.87 | 784.15 | 774.60 | +9.86 | +1.27% | 10:53:13 | ||
| DJ Spain | 508.61 | 508.81 | 502.08 | +6.44 | +1.28% | 10:53:11 | ||
| DJ Spain USD | 324.98 | 325.21 | 320.55 | +3.89 | +1.21% | 10:53:11 | ||
| DJ Finland | 1,520.95 | 1,524.39 | 1,511.78 | +8.21 | +0.54% | 10:53:11 | ||
| DJ Finland USD | 1,156.35 | 1,161.42 | 1,148.52 | +5.42 | +0.47% | 10:53:11 | ||
| DJ France Titans 30 EUR | 565.97 | 567.64 | 563.54 | +2.48 | +0.44% | 10:53:13 | ||
| DJ France | 561.54 | 563.40 | 558.89 | +2.55 | +0.46% | 10:53:11 | ||
| DJ France USD | 483.84 | 486.82 | 481.16 | +1.87 | +0.39% | 10:53:11 | ||
| DJ UK | 380.82 | 381.76 | 379.59 | +1.11 | +0.29% | 10:53:11 | ||
| DJ UK USD | 264.16 | 265.95 | 263.39 | +0.44 | +0.17% | 10:53:11 | ||
| The Global Dow USD | 5,218.84 | 5,245.81 | 5,216.22 | +4.00 | +0.08% | 10:53:09 | ||
| The Global Dow EUR | 4,502.53 | 4,527.99 | 4,494.74 | +6.54 | +0.15% | 10:53:14 | ||
| DJ Greece | 68.25 | 68.74 | 68.01 | 0.00 | -0.01% | 10:53:10 | ||
| DJ Greece USD | 42.82 | 43.26 | 42.66 | -0.04 | -0.09% | 10:53:10 | ||
| DJ Hong Kong | 405.81 | 409.05 | 402.71 | +3.03 | +0.75% | 10:53:10 | ||
| DJ Indonesia | 1,055.46 | 1,101.84 | 1,016.43 | -43.31 | -3.94% | 10:53:11 | ||
| DJ Indonesia USD | 128.01 | 133.84 | 123.06 | -5.45 | -4.09% | 10:53:11 | ||
| DJ Ireland | 818.83 | 823.99 | 817.59 | -0.43 | -0.05% | 10:53:10 | ||
| DJ Ireland USD | 680.01 | 686.14 | 678.92 | -0.82 | -0.12% | 10:53:10 | ||
| DJ Italy Titans 30 | 4,059.12 | 4,070.83 | 4,009.15 | +45.02 | +1.12% | 10:53:13 | ||
| DJ Italy | 298.33 | 299.15 | 295.03 | +3.20 | +1.09% | 10:53:11 | ||
| DJ Italy USD | 208.35 | 208.94 | 205.91 | +2.08 | +1.01% | 10:53:11 | ||
| DJ Japan | 184.27 | 184.88 | 181.90 | +2.37 | +1.30% | 10:53:11 | ||
| DJ Japan USD | 153.64 | 154.34 | 153.18 | +0.85 | +0.55% | 10:53:11 | ||
| DJ South Korea | 615.18 | 622.19 | 614.11 | -0.15 | -0.02% | 10:53:10 | ||
| DJ Mexico | 3,519.96 | 3,543.57 | 3,499.60 | +19.58 | +0.56% | 10:53:13 | ||
| DJ Mexico USD | 539.17 | 541.60 | 534.62 | -0.46 | -0.09% | 10:53:13 | ||
| DJ Malaysia | 299.42 | 299.43 | 299.41 | +0.01 | +0.00% | 10:53:11 | ||
| DJ Malaysia USD | 183.30 | 183.30 | 183.29 | +0.01 | +0.00% | 10:53:11 | ||
| DJ Netherlands | 926.12 | 936.44 | 923.73 | +2.03 | +0.22% | 10:53:10 | ||
| DJ Norway | 683.20 | 687.41 | 681.30 | +1.71 | +0.25% | 10:53:10 | ||
| DJ Norway USD | 386.18 | 391.80 | 385.99 | -0.59 | -0.15% | 10:53:10 | ||
| DJ Philippines | 652.47 | 657.59 | 652.31 | -1.79 | -0.27% | 10:53:11 | ||
| DJ Portugal | 139.58 | 139.96 | 138.55 | +0.99 | +0.71% | 10:53:11 | ||
| DJ Portugal USD | 103.01 | 103.41 | 102.18 | +0.65 | +0.64% | 10:53:11 | ||
| DJ Sweden Titans 30 | 2,103.57 | 2,122.96 | 2,102.18 | -0.21 | -0.01% | 10:53:13 | ||
| DJ Sweden | 1,712.45 | 1,734.66 | 1,712.19 | -9.30 | -0.54% | 10:53:11 | ||
| DJ Sweden USD | 1,003.46 | 1,019.03 | 1,003.46 | -4.21 | -0.42% | 10:53:11 | ||
| DJ Singapore | 368.67 | 372.20 | 368.23 | +0.29 | +0.08% | 10:53:12 | ||
| DJ Singapore USD | 448.22 | 452.96 | 447.75 | -0.59 | -0.13% | 10:53:12 | ||
| DJ Turkey Titans 20 TRY | 11,138.43 | 11,219.62 | 11,098.01 | -47.30 | -0.42% | 10:53:13 | ||
| DJ Taiwan | 550.01 | 551.48 | 545.93 | +3.91 | +0.72% | 10:53:10 | ||
| DJ Taiwan USD | 429.61 | 431.03 | 426.77 | +3.22 | +0.75% | 10:53:10 | ||
| DJ Global | 630.82 | 635.97 | 630.43 | -2.96 | -0.47% | 10:53:10 | ||
| DJ Hong Kong Titans 30 | 7,524.77 | 7,575.51 | 7,474.28 | +50.49 | +0.68% | 10:53:13 | ||
| DJ South Africa | 2,366.24 | 2,385.03 | 2,352.54 | +12.36 | +0.52% | 10:53:11 | ||
| DJ South Africa USD | 357.65 | 362.15 | 356.14 | +0.81 | +0.23% | 10:53:11 | ||
| BNY Mellon International 100 ADR | 1,494.48 | 1,498.13 | 1,474.91 | +26.43 | +1.80% | 17/03 | ||
| NQ Global | 2,480.76 | 2,501.43 | 2,479.22 | -12.03 | -0.48% | 10:53:11 | ||
| FTSE China 50 USD | 17,487.22 | 17,519.42 | 17,260.78 | +511.74 | +3.01% | 03:59:59 | ||
| FTSE4Good Europe 50 | 5,531.98 | 5,554.00 | 5,503.89 | +25.09 | +0.46% | 10:38:00 | ||
| FTSE4Good Global 100 | 14,150.29 | 14,289.94 | 14,119.84 | -109.00 | -0.76% | 10:38:00 | ||
| FTSE All World | 554.04 | 558.15 | 553.19 | -2.13 | -0.38% | 10:38:11 | ||
| FTSE Asia Pacific | 376.17 | 376.56 | 374.19 | +3.57 | +0.96% | 10:38:00 | ||
| FTSE Japan | 108.26 | 108.88 | 108.02 | +0.56 | +0.52% | 02:49:59 | ||
| FTSE World | 1,013.29 | 1,021.13 | 1,011.55 | -5.32 | -0.52% | 10:38:00 | ||
| FTSE China 50 | 16,912.36 | 16,912.36 | 16,912.36 | 0.00 | 0.00% | 17/03 | ||
| STOXX 600 | 550.94 | 551.41 | 546.92 | +4.34 | +0.79% | 17/03 |