| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 26,550.00 | 27,050.00 | 27,100.00 | 26,450.00 | -1.85% | 75.84M | 26,550.00-1.85% | 04:00:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13,900.00 | 14,000.00 | 14,050.00 | 13,900.00 | -0.71% | 39.44M | 13,900.00-0.71% | 04:00:59 | |
VIX VIX Securities JSC | 18,750.00 | 18,850.00 | 19,400.00 | 18,650.00 | -0.53% | 31.94M | 18,750.00-0.53% | 04:00:59 | |
MBB Military Commercial Joint Stock Bank | 25,650.00 | 25,850.00 | 26,050.00 | 25,600.00 | -0.77% | 22.58M | 25,650.00-0.77% | 04:00:59 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 34,050.00 | 34,000.00 | 34,800.00 | 33,950.00 | +0.15% | 22.58M | 34,050.00+0.15% | 04:00:59 |
| Name | Price |
|---|---|
GAS Petrovietnam Gas JSCrp | 89,400.00+5,800.0+6.94% |
PHR Phuoc Hoa Rubber JSC | 71,300.00+4,600.0+6.90% |
PLX Vietnam National Petro | 42,200.00+2,350.0+5.90% |
DXS Dat Xanh Real Estate Services JSC | 8,500.00+420.00+5.20% |
PAN PAN Group JSC | 32,950.00+1,400.0+4.44% |
| Name | Price |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 67,300.00-2,200.0-3.17% |
HT1 Ha Tien 1 Cement JSC | 13,800.00-400.0-2.82% |
MWG Mobile World Investment Corp | 82,000.00-2,200-2.61% |
GEE Gelex Electricity JSC | 121,000.00-3,000.00-2.42% |
VTP Viettel Post Joint Stock | 65,100.00-1,600.00-2.40% |