Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 12,550.00 | 12,550.00 | 12,700.00 | 12,400.00 | 0.00% | 34.01M | 12,550.000.00% | 04:00:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,700.00 | 12,700.00 | 12,800.00 | 12,500.00 | 0.00% | 32.39M | 12,700.000.00% | 04:00:59 | |
VND VNDIRECT Securities Corp | 15,700.00 | 15,550.00 | 15,900.00 | 15,550.00 | +0.96% | 27.95M | 15,700.00+0.96% | 04:00:59 | |
SSI SSI Securities Corp | 26,350.00 | 26,300.00 | 26,550.00 | 26,050.00 | +0.19% | 17.62M | 26,350.00+0.19% | 04:00:59 | |
HPG Hoa Phat Group JSC | 27,150.00 | 27,500.00 | 27,500.00 | 27,100.00 | -1.27% | 17.07M | 27,150.00-1.27% | 04:00:59 |
Name | Price |
---|---|
BSI BIDV Securities JSC | 59,000.00+2,700.0+4.80% |
BMP Binh Minh Plastics JSC | 123,400.00+4,400.0+3.70% |
VIC Vingroup JSC | 58,000.00+900+1.58% |
PHR Phuoc Hoa Rubber JSC | 68,000.00+1,000.0+1.49% |
FTS FPT Securities | 50,000.00+700.0+1.42% |
Name | Price |
---|---|
SZC Sonadezi Chau Duc | 41,850.00-1,900.0-4.34% |
PNJ Phu Nhuan Jewelry JSC | 82,000.00-2,900.0-3.42% |
VHC Vinh Hoan Corp | 62,000.00-2,000.0-3.13% |
REE Refrigeration Electrical Engineerin | 70,900.00-2,200.0-3.01% |
VGC Viglacera | 48,500.00-1,450.0-2.90% |