| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,900.00 | 11,650.00 | 12,100.00 | 11,500.00 | +2.15% | 59.8M | 11,900.00+2.15% | 03:45:12 | |
HPG Hoa Phat Group JSC | 30,700.00 | 30,150.00 | 31,000.00 | 29,750.00 | +1.82% | 34.29M | 30,700.00+1.82% | 03:45:08 | |
DIG Development Investment Construction JSC | 27,120.00 | 27,850.00 | 29,000.00 | 26,900.00 | +2.69% | 28.55M | 27,120.00+2.69% | 03:58:15 | |
VIX VIX Securities JSC | 17,500.00 | 17,500.00 | 17,750.00 | 17,150.00 | 0.00% | 22.96M | 17,500.000.00% | 03:45:21 | |
MBB Military Commercial Joint Stock Bank | 22,550.00 | 22,750.00 | 22,700.00 | 22,300.00 | -0.88% | 21.44M | 22,550.00-0.88% | 03:45:09 |
| Name | Price |
|---|---|
CMG CMC Corp | 50,000.00+3,350.0+6.91% |
PVT PetroVietnam Transportation Corp | 28,100.00+1,800.0+6.84% |
PVD PetroVietnam Drilling Well Services | 31,600.00+1,050.0+3.44% |
PLX Vietnam National Petro | 40,000.00+1,300.0+3.36% |
DIG Development Investment Construction | 27,120.00+750.0+2.69% |
| Name | Price |
|---|---|
SJS SJ JSC | 66,000.00-1,500.0-2.22% |
HT1 Ha Tien 1 Cement JSC | 11,900.00-250.0-2.06% |
HHV Deo Ca Traffic Infrastructure Investment JSC | 12,850.00-250-1.91% |
PDR Phat Dat Real Estate Development | 27,150.00-450.0-1.63% |
BMP Binh Minh Plastics JSC | 115,300.00-1,700.0-1.45% |