- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.83 | 13.87 | 13.94 | 13.76 | -0.29% | 98.25M | 13.83-0.29% | 04:08:25 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.47 | 10.50 | 10.67 | 10.42 | -0.29% | 55.53M | 10.47-0.29% | 04:08:31 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.41 | 6.39 | 6.47 | 6.40 | +0.31% | 54.69M | 6.41+0.31% | 04:08:33 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.96 | 31.72 | 32.08 | 31.72 | +0.76% | 46.16M | 31.96+0.76% | 04:08:34 | |
KOZAL Koza Altin Isletmeleri AS | 23.46 | 23.22 | 23.62 | 23.24 | +1.03% | 27.09M | 23.46+1.03% | 04:08:36 |
Name | Price |
---|---|
ALARK Alarko Holding | 120.20+2.700+2.30% |
ANSGR Anadolu Sigorta | 94.35+2.500+2.72% |
TAVHL TAV Havalimanlar | 224.20+5.20+2.37% |
ECZYT Eczacibasi Yatirim | 247.50+4.30+1.77% |
KONTR Kontrolmatik Teknoloji | 244.80+3.40+1.41% |
Name | Price |
---|---|
BFREN Bosch Fren | 977.50-19.00-1.91% |
SDTTR Sdt Uzay ve Savunma Teknolojileri | 344.75-7.75-2.20% |
AGROT Agrotech Yuksek Teknoloji | 31.30-0.64-2.00% |
ASTOR Astor Enerji AS | 108.40-2.10-1.90% |
OTKAR Otokar | 558.00-7.00-1.24% |