Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| 23.56 | 24.02 | 23.52 | -0.18 | -0.76% | 1.07M | ||
| 41.76 | 42.43 | 41.75 | -0.06 | -0.14% | 31.22M | ||
| 72.37 | 73.05 | 72.04 | +0.14 | +0.19% | 308.62K | ||
| 63.71 | 64.81 | 63.69 | -0.46 | -0.72% | 11.56M | ||
| 33.06 | 33.81 | 33.03 | -0.37 | -1.11% | 629.11K | ||
| 45.93 | 46.54 | 45.74 | -0.05 | -0.11% | 222.67K | ||
| 62.65 | 63.53 | 62.52 | +0.15 | +0.24% | 606.91K | ||
| 41.82 | 42.94 | 41.81 | -0.30 | -0.71% | 3.31M | ||
| 125.98 | 129.95 | 125.55 | -1.37 | -1.08% | 637.62K | ||
| 62.89 | 64.07 | 62.62 | -0.82 | -1.29% | 1.56M | ||
| 28.37 | 28.91 | 28.26 | -0.14 | -0.49% | 1.44M | ||
| 97.35 | 99.05 | 96.99 | -0.14 | -0.14% | 683.36K | ||
| 36.45 | 36.58 | 36.02 | +0.31 | +0.86% | 545.88K | ||
| 17.19 | 17.55 | 17.12 | -0.14 | -0.81% | 4.23M | ||
| 43.14 | 44.12 | 43.06 | -0.54 | -1.24% | 5.78M | ||
| 14.50 | 14.69 | 14.46 | 0.00 | 0.00% | 2.26M | ||
| 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 184.97K | ||
| 18.06 | 18.31 | 18.01 | -0.05 | -0.28% | 893.6K | ||
| 51.68 | 52.52 | 51.35 | -0.47 | -0.90% | 732.09K | ||
| 15.48 | 15.81 | 15.47 | -0.11 | -0.71% | 11.73M | ||
| 27.16 | 27.58 | 27.12 | -0.13 | -0.48% | 757.17K | ||
| 52.04 | 52.95 | 51.90 | -0.04 | -0.08% | 342.51K | ||
| 61.83 | 62.16 | 60.75 | +0.57 | +0.93% | 203.12K | ||
| 222.94 | 226.15 | 222.70 | +1.02 | +0.46% | 6.92M | ||
| 17.19 | 17.54 | 17.15 | -0.06 | -0.35% | 7.05M | ||
| 192.25 | 196.71 | 191.89 | -2.43 | -1.25% | 924.88K | ||
| 19.12 | 19.64 | 19.09 | -0.14 | -0.73% | 2.53M | ||
| 43.84 | 44.24 | 43.60 | +0.09 | +0.21% | 973.34K | ||
| 73.07 | 74.24 | 72.77 | -0.13 | -0.18% | 447.92K | ||
| 187.15 | 191.37 | 187.00 | -1.12 | -0.59% | 1.97M | ||
| 104.64 | 106.46 | 104.46 | -0.81 | -0.77% | 265.38K | ||
| 23.56 | 24.12 | 23.52 | -0.31 | -1.30% | 7.07M | ||
| 1.25 | 1.35 | 1.20 | 0.00 | 0.00% | 85.82K | ||
| 0.0060 | 0.0070 | 0.0060 | -0.0010 | 0.00% | 1.14K | ||
| 49.39 | 50.79 | 49.28 | -0.48 | -0.96% | 1.04M | ||
| 76.80 | 77.82 | 76.52 | -0.15 | -0.19% | 340.75K | ||
| 42.82 | 43.67 | 42.76 | -0.23 | -0.53% | 6.3M | ||
| 37.61 | 37.99 | 37.52 | -0.07 | -0.19% | 582.9K | ||
| 108.28 | 110.90 | 107.69 | -1.45 | -1.32% | 442.45K | ||
| 47.84 | 48.96 | 47.82 | -0.47 | -0.97% | 5.48M | ||
| 127.59 | 130.45 | 125.94 | +3.78 | +3.05% | 410.04K | ||
| 9.42 | 9.65 | 9.37 | -0.05 | -0.53% | 3.86M | ||
| 33.57 | 34.33 | 33.53 | -0.41 | -1.21% | 410.25K | ||
| 50.72 | 51.99 | 50.62 | -0.68 | -1.32% | 929.45K | ||
| 64.68 | 65.58 | 64.62 | -0.24 | -0.37% | 13.31M | ||
| 114.39 | 117.12 | 114.18 | -1.50 | -1.29% | 383.46K | ||
| 51.44 | 52.94 | 51.40 | -0.62 | -1.19% | 938.48K |