Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
22.44 | 22.44 | 22.11 | +0.22 | +0.99% | 1.46M | ||
41.65 | 41.83 | 41.29 | +0.21 | +0.51% | 37.64M | ||
68.26 | 68.90 | 67.40 | -0.51 | -0.74% | 392.67K | ||
70.22 | 70.49 | 69.59 | +0.28 | +0.40% | 12.29M | ||
30.28 | 30.34 | 29.87 | 0.00 | 0.00% | 985.02K | ||
43.73 | 44.50 | 43.32 | -0.25 | -0.57% | 375.51K | ||
61.86 | 62.25 | 61.24 | +0.03 | +0.05% | 699.39K | ||
40.96 | 41.27 | 40.58 | +0.10 | +0.24% | 4.12M | ||
122.63 | 124.57 | 121.62 | -1.86 | -1.49% | 366.84K | ||
58.33 | 58.58 | 57.50 | +0.40 | +0.69% | 1.62M | ||
24.74 | 24.96 | 24.52 | -0.03 | -0.12% | 1.15M | ||
88.19 | 88.55 | 87.27 | -0.60 | -0.68% | 835.41K | ||
35.60 | 35.74 | 35.17 | -0.15 | -0.42% | 492.15K | ||
18.82 | 18.92 | 18.59 | -0.03 | -0.16% | 4.82M | ||
38.89 | 39.17 | 38.59 | -0.10 | -0.26% | 3.38M | ||
13.61 | 13.67 | 13.46 | 0.00 | 0.00% | 1.43M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 42.35K | ||
18.26 | 18.30 | 18.00 | +0.05 | +0.27% | 1.16M | ||
44.96 | 45.18 | 44.62 | +0.02 | +0.04% | 425.06K | ||
14.76 | 14.80 | 14.55 | -0.14 | -0.94% | 23.17M | ||
28.36 | 28.70 | 28.20 | -0.20 | -0.70% | 1.01M | ||
51.58 | 51.83 | 51.10 | +0.18 | +0.35% | 459.23K | ||
62.23 | 62.47 | 61.61 | -0.22 | -0.35% | 292.18K | ||
234.97 | 236.17 | 233.52 | +1.04 | +0.44% | 10.34M | ||
15.85 | 15.90 | 15.67 | +0.05 | +0.32% | 10.33M | ||
174.83 | 176.33 | 173.11 | -0.59 | -0.34% | 1.29M | ||
21.20 | 21.29 | 20.94 | +0.08 | +0.38% | 2.28M | ||
44.19 | 44.49 | 43.73 | -0.07 | -0.16% | 1.04M | ||
70.62 | 71.14 | 70.14 | -0.22 | -0.31% | 592.68K | ||
173.35 | 174.70 | 171.71 | -0.65 | -0.37% | 4.22M | ||
104.51 | 104.70 | 102.41 | +0.72 | +0.69% | 394.57K | ||
21.48 | 21.57 | 21.24 | -0.06 | -0.28% | 9.84M | ||
0.86 | 0.93 | 0.72 | -0.08 | -8.60% | 14.84K | ||
0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | ||
46.62 | 46.73 | 45.99 | +0.22 | +0.47% | 1.43M | ||
75.37 | 75.68 | 73.51 | -0.25 | -0.33% | 406.44K | ||
40.85 | 41.19 | 40.50 | -0.20 | -0.49% | 10.51M | ||
34.89 | 35.00 | 34.57 | +0.03 | +0.09% | 733.48K | ||
102.36 | 102.69 | 101.07 | +0.42 | +0.41% | 347.79K | ||
42.28 | 42.54 | 42.08 | +0.10 | +0.24% | 13.73M | ||
46.72 | 48.55 | 46.18 | -2.58 | -5.23% | 476.79K | ||
8.88 | 8.91 | 8.75 | +0.04 | +0.45% | 5.99M | ||
28.58 | 28.74 | 28.21 | +0.24 | +0.85% | 608.37K | ||
50.93 | 51.52 | 50.51 | +0.07 | +0.14% | 1.46M | ||
71.11 | 71.48 | 70.39 | +0.27 | +0.38% | 11.1M | ||
112.00 | 113.23 | 111.33 | -0.51 | -0.45% | 414.19K | ||
48.23 | 48.95 | 47.92 | -0.65 | -1.33% | 1.88M |