Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
25.17 | 25.39 | 24.94 | +0.15 | +0.60% | 2.62M | ||
46.53 | 46.88 | 46.08 | -0.11 | -0.24% | 44.49M | ||
71.22 | 71.75 | 70.55 | +0.35 | +0.49% | 355.14K | ||
79.99 | 80.45 | 78.16 | +1.48 | +1.89% | 22.08M | ||
35.65 | 35.86 | 35.23 | +0.36 | +1.02% | 984.2K | ||
48.33 | 48.63 | 47.80 | +0.39 | +0.81% | 228.53K | ||
64.85 | 64.96 | 63.85 | +1.07 | +1.68% | 661.61K | ||
47.54 | 48.28 | 45.90 | +0.74 | +1.58% | 6.4M | ||
143.19 | 143.43 | 140.92 | +2.83 | +2.02% | 351.31K | ||
66.10 | 66.19 | 64.74 | +0.98 | +1.50% | 1.99M | ||
28.58 | 28.62 | 28.12 | +0.44 | +1.56% | 1.31M | ||
100.80 | 101.09 | 99.83 | +1.31 | +1.32% | 612.51K | ||
37.02 | 37.43 | 36.71 | +0.23 | +0.63% | 364.85K | ||
21.56 | 21.62 | 21.12 | +0.25 | +1.17% | 5.16M | ||
44.34 | 44.40 | 43.19 | +1.07 | +2.47% | 9.31M | ||
15.61 | 15.66 | 15.36 | +0.28 | +1.83% | 4.14M | ||
0.01 | 0.01 | 0.01 | 0.00 | +6.06% | 43.18K | ||
20.86 | 20.88 | 20.41 | +0.37 | +1.81% | 1.9M | ||
51.19 | 51.32 | 50.34 | +0.98 | +1.95% | 545.64K | ||
17.01 | 17.06 | 16.63 | +0.17 | +1.01% | 31.3M | ||
30.40 | 30.50 | 29.58 | +0.96 | +3.26% | 1.78M | ||
59.10 | 59.38 | 58.17 | +0.64 | +1.09% | 976.98K | ||
65.98 | 66.60 | 65.26 | +0.45 | +0.69% | 174.4K | ||
259.16 | 260.62 | 252.14 | +4.89 | +1.92% | 17.68M | ||
18.30 | 18.37 | 17.84 | +0.46 | +2.58% | 17.48M | ||
196.76 | 197.14 | 194.40 | +0.66 | +0.34% | 2.03M | ||
22.93 | 23.10 | 22.69 | +0.23 | +1.01% | 6.09M | ||
49.74 | 49.84 | 47.14 | +4.40 | +9.70% | 4.13M | ||
78.87 | 79.08 | 77.94 | +0.90 | +1.15% | 345.76K | ||
198.54 | 202.20 | 196.79 | +2.00 | +1.02% | 4.47M | ||
119.91 | 120.59 | 118.74 | +1.85 | +1.57% | 842.56K | ||
24.20 | 25.12 | 24.03 | -0.32 | -1.31% | 15.29M | ||
1.25 | 1.30 | 1.21 | -0.05 | -3.85% | 13.92K | ||
0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | ||
54.61 | 54.91 | 53.95 | +0.38 | +0.70% | 1.6M | ||
80.74 | 80.87 | 79.07 | +1.78 | +2.25% | 390.54K | ||
47.65 | 47.75 | 46.55 | +2.67 | +5.94% | 15.7M | ||
38.53 | 38.66 | 38.03 | +0.43 | +1.13% | 618.95K | ||
119.58 | 119.75 | 117.55 | +1.95 | +1.66% | 296.07K | ||
48.36 | 48.78 | 47.41 | +0.33 | +0.69% | 14.84M | ||
69.73 | 70.12 | 67.90 | +4.04 | +6.15% | 508.79K | ||
9.59 | 9.62 | 9.43 | +0.18 | +1.91% | 8.18M | ||
30.25 | 30.82 | 29.15 | -0.76 | -2.45% | 1.3M | ||
59.67 | 60.44 | 57.56 | +1.73 | +2.99% | 1.74M | ||
77.08 | 77.25 | 75.50 | +1.13 | +1.49% | 20.67M | ||
135.05 | 135.43 | 132.84 | +1.60 | +1.20% | 906.57K | ||
58.04 | 58.12 | 57.18 | +0.76 | +1.33% | 1.2M |