Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
19.23 | 19.49 | 18.78 | -0.06 | -0.31% | 1.49M | aa.aa | ||
35.95 | 36.23 | 34.81 | +0.10 | +0.28% | 63.67M | aa.aa | ||
61.25 | 62.06 | 58.86 | +0.83 | +1.37% | 505.09K | aa.aa | ||
61.64 | 62.31 | 59.92 | +0.05 | +0.08% | 24.78M | aa.aa | ||
27.20 | 27.52 | 26.20 | +0.23 | +0.85% | 1.53M | aa.aa | ||
37.32 | 37.72 | 36.60 | -0.28 | -0.74% | 538.12K | aa.aa | ||
56.88 | 57.62 | 55.06 | +0.69 | +1.23% | 609.09K | aa.aa | ||
34.82 | 35.17 | 33.73 | +0.03 | +0.09% | 6.85M | aa.aa | ||
107.73 | 109.59 | 104.38 | +0.86 | +0.80% | 465.96K | aa.aa | ||
51.04 | 51.25 | 49.45 | -0.26 | -0.51% | 2.62M | aa.aa | ||
20.84 | 20.97 | 20.09 | +0.13 | +0.63% | 1.92M | aa.aa | ||
72.16 | 72.98 | 69.02 | +0.99 | +1.39% | 1.36M | aa.aa | ||
31.30 | 32.06 | 30.65 | -0.10 | -0.32% | 525.38K | aa.aa | ||
16.94 | 17.06 | 16.36 | 0.00 | 0.00% | 6.62M | aa.aa | ||
33.84 | 34.18 | 32.88 | +0.01 | +0.03% | 5.84M | aa.aa | ||
11.79 | 11.90 | 11.45 | -0.01 | -0.08% | 3.3M | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | aa.aa | ||
15.19 | 15.33 | 14.74 | -0.04 | -0.26% | 1.53M | aa.aa | ||
38.17 | 38.42 | 37.21 | -0.38 | -0.99% | 570.36K | aa.aa | ||
12.89 | 13.02 | 12.48 | 0.00 | 0.00% | 23.06M | aa.aa | ||
25.23 | 25.55 | 24.78 | +0.03 | +0.12% | 1.65M | aa.aa | ||
46.61 | 47.19 | 45.21 | -0.01 | -0.02% | 619.34K | aa.aa | ||
56.46 | 58.70 | 55.20 | -0.53 | -0.93% | 286.39K | aa.aa | ||
236.20 | 238.58 | 225.00 | +9.09 | +4.00% | 20.28M | aa.aa | ||
13.73 | 13.79 | 13.21 | -0.01 | -0.07% | 15.72M | aa.aa | ||
157.95 | 159.02 | 153.71 | +0.10 | +0.06% | 1.55M | aa.aa | ||
18.68 | 18.84 | 17.89 | +0.37 | +2.02% | 3.27M | aa.aa | ||
37.97 | 38.37 | 36.50 | +0.34 | +0.90% | 2.06M | aa.aa | ||
64.83 | 65.71 | 63.33 | +0.64 | +1.00% | 1.16M | aa.aa | ||
151.99 | 153.96 | 148.21 | -0.17 | -0.11% | 3.85M | aa.aa | ||
90.04 | 90.94 | 86.19 | -0.29 | -0.32% | 822.19K | aa.aa | ||
18.97 | 19.07 | 18.30 | -0.03 | -0.16% | 13.08M | aa.aa | ||
0.80 | 0.80 | 0.65 | 0.00 | 0.00% | 12.26K | aa.aa | ||
0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | aa.aa | ||
39.60 | 39.87 | 37.94 | +0.03 | +0.08% | 1.69M | aa.aa | ||
62.01 | 62.31 | 59.37 | +0.77 | +1.26% | 824.81K | aa.aa | ||
35.39 | 35.65 | 34.52 | -0.25 | -0.70% | 18.56M | aa.aa | ||
31.84 | 32.09 | 31.12 | +0.09 | +0.28% | 783.84K | aa.aa | ||
86.40 | 88.69 | 84.57 | -1.74 | -1.97% | 1.33M | aa.aa | ||
37.86 | 37.97 | 36.48 | +0.61 | +1.64% | 18.56M | aa.aa | ||
37.78 | 38.04 | 35.21 | +2.06 | +5.77% | 664.82K | aa.aa | ||
7.87 | 8.01 | 7.64 | -0.17 | -2.11% | 15.74M | aa.aa | ||
24.54 | 25.28 | 23.82 | +0.06 | +0.25% | 547.04K | aa.aa | ||
42.37 | 42.61 | 41.07 | +0.18 | +0.43% | 1.84M | aa.aa | ||
62.51 | 63.62 | 59.65 | -0.60 | -0.95% | 33.87M | aa.aa | ||
98.61 | 101.94 | 94.99 | +1.27 | +1.30% | 751.07K | aa.aa | ||
42.00 | 42.41 | 40.74 | -0.47 | -1.11% | 1.87M | aa.aa |