Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,098.04 | +31.41 | +0.52% | 14 | 11 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 23.100 | 22.800 | 23.450 | 22.850 | +1.32% | 23.10M | 01:58:59 | ||
| JG Summit | 18.420 | 17.500 | 18.720 | 17.440 | +5.26% | 5.87M | 01:58:59 | ||
| SM Prime | 23.700 | 23.050 | 23.900 | 23.300 | +2.82% | 5.53M | 01:58:59 | ||
| Bloomberry Resorts | 3.550 | 3.590 | 3.700 | 3.550 | -1.11% | 5.37M | 01:58:59 | ||
| AC Energy Philippin. | 3.180 | 3.200 | 3.230 | 3.180 | -0.63% | 4.78M | 01:58:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Universal Robina | 74.45 | +3.75 | +5.30% | |
| JG Summit | 18.420 | +0.920 | +5.26% | |
| SM Prime | 23.700 | +0.650 | +2.82% | |
| Ayala | 570.00 | +14.00 | +2.52% | |
| Aboitiz Equity | 33.500 | +0.650 | +1.98% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Century Pacific Food | 38.800 | -0.600 | -1.52% | |
| Bank of the Philippine Islands | 128.10 | -1.70 | -1.31% | |
| Emperador | 12.220 | -0.160 | -1.29% | |
| Bloomberry Resorts | 3.550 | -0.040 | -1.11% | |
| DMCI | 11.420 | -0.080 | -0.70% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,266.63 | -6.30 | -0.28% | 3 | 4 | |
| PHS Industiral | 8,825.21 | +39.76 | +0.45% | 14 | 14 | |
| PHS Mining And O. | 8,278.74 | +6.41 | +0.08% | 2 | 4 | |
| PHS Property | 2,233.22 | +33.73 | +1.53% | 10 | 6 | |
| PHS Holding Firms. | 5,109.19 | +46.72 | +0.92% | 5 | 3 | |
| PHS Services | 1,981.30 | +6.74 | +0.34% | 16 | 4 |