Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,999.13 | -64.56 | -1.06% | 6 | 22 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 17.200 | 17.300 | 17.380 | 17.060 | -0.58% | 14.63M | 17/04 | ||
| DigiPlus Interactiv. | 15.060 | 14.980 | 15.240 | 14.720 | +0.53% | 14.01M | 17/04 | ||
| RL Commercial REIT | 6.98 | 7.04 | 7.09 | 6.87 | -0.85% | 8.84M | 17/04 | ||
| SM Prime | 20.000 | 20.200 | 20.100 | 19.800 | -0.99% | 7.37M | 17/04 | ||
| AC Energy Philippin. | 3.000 | 3.000 | 3.010 | 2.960 | 0.00% | 6.45M | 17/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| JG Summit | 26.900 | +0.550 | +2.09% | |
| Century Pacific Food | 32.000 | +0.500 | +1.59% | |
| Converge Information Communications Technology Sol | 12.14 | +0.18 | +1.51% | |
| GT Capital | 500.00 | +5.00 | +1.01% | |
| BDO Unibank | 119.50 | +0.90 | +0.76% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SM Investments | 610.00 | -24.00 | -3.79% | |
| Puregold Price Club | 41.800 | -1.200 | -2.79% | |
| Metropolitan Bank | 67.50 | -1.85 | -2.67% | |
| Ayala | 502.50 | -11.50 | -2.24% | |
| Manila Electric | 632.00 | -14.00 | -2.17% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,901.80 | -13.22 | -0.69% | 4 | 4 | |
| PHS Industiral | 8,846.14 | -73.72 | -0.83% | 8 | 15 | |
| PHS Mining And O. | 17,970.95 | -46.83 | -0.26% | 6 | 4 | |
| PHS Property | 2,005.31 | -11.77 | -0.58% | 8 | 9 | |
| PHS Holding Firms. | 4,589.31 | -89.43 | -1.91% | 2 | 7 | |
| PHS Services | 2,761.78 | -14.97 | -0.54% | 9 | 11 |