Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,863.01 | -112.62 | -1.61% | 6 | 23 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 5.650 | 5.650 | 5.760 | 5.650 | 0.00% | 18.44M | 01:56:21 | ||
| Ayala Land | 29.950 | 30.300 | 30.550 | 29.750 | -1.16% | 13.42M | 01:56:49 | ||
| DMCI | 10.220 | 10.420 | 10.700 | 10.220 | -1.92% | 7.13M | 01:53:59 | ||
| AC Energy Philippin. | 4.380 | 4.480 | 4.480 | 4.320 | -2.23% | 5.23M | 01:56:00 | ||
| SM Prime | 28.000 | 29.200 | 28.800 | 28.000 | -4.11% | 4.53M | 01:58:08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| International Container | 408.000 | +9.000 | +2.26% | |
| Ayala | 659.50 | +12.50 | +1.93% | |
| GT Capital | 664.00 | +9.00 | +1.37% | |
| Puregold Price Club | 30.400 | +0.200 | +0.66% | |
| San Miguel | 88.00 | +0.35 | +0.40% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SM Investments | 904.00 | -55.50 | -5.78% | |
| SM Prime | 28.000 | -1.200 | -4.11% | |
| Universal Robina | 85.00 | -3.00 | -3.41% | |
| Aboitiz Equity | 33.250 | -1.050 | -3.06% | |
| Globe Telecom | 2,100.00 | -60.00 | -2.78% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,288.87 | -26.17 | -1.13% | 3 | 5 | |
| PHS Industiral | 9,497.64 | -113.16 | -1.18% | 11 | 17 | |
| PHS Mining And O. | 7,656.05 | -57.14 | -0.74% | 3 | 2 | |
| PHS Property | 2,603.25 | -58.26 | -2.19% | 5 | 12 | |
| PHS Holding Firms. | 5,758.98 | -167.73 | -2.83% | 4 | 5 | |
| PHS Services | 2,135.50 | +14.93 | +0.70% | 9 | 10 |