Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,406.38 | +10.78 | +0.17% | 15 | 14 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 24.800 | 24.900 | 25.550 | 24.500 | -0.40% | 26.71M | 20/12 | ||
| DMCI | 10.320 | 10.480 | 10.600 | 10.320 | -1.53% | 17.32M | 20/12 | ||
| SM Prime | 24.800 | 24.900 | 25.450 | 24.500 | -0.40% | 11.13M | 20/12 | ||
| AC Energy Philippin. | 3.780 | 3.600 | 3.780 | 3.580 | +5.00% | 5.99M | 20/12 | ||
| Bank of the Philipp. | 121.50 | 122.00 | 124.10 | 121.10 | -0.41% | 4.99M | 20/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Monde Nissin | 7.76 | +0.68 | +9.60% | |
| JG Summit | 21.000 | +1.280 | +6.49% | |
| AC Energy Philippines Inc | 3.780 | +0.180 | +5.00% | |
| Nickel Asia | 3.1300 | +0.1300 | +4.33% | |
| Puregold Price Club | 31.000 | +0.800 | +2.65% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Manila Electric | 452.00 | -12.60 | -2.71% | |
| BDO Unibank | 144.60 | -3.40 | -2.30% | |
| DMCI | 10.320 | -0.160 | -1.53% | |
| PLDT | 1,252.00 | -18.00 | -1.42% | |
| Universal Robina | 74.90 | -1.00 | -1.32% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,156.59 | -21.77 | -1.00% | 2 | 6 | |
| PHS Industiral | 8,886.57 | +47.75 | +0.54% | 13 | 11 | |
| PHS Mining And O. | 7,361.83 | +113.07 | +1.56% | 4 | 4 | |
| PHS Property | 2,314.63 | -9.20 | -0.40% | 8 | 8 | |
| PHS Holding Firms. | 5,535.34 | +38.90 | +0.71% | 5 | 5 | |
| PHS Services | 2,073.90 | +21.42 | +1.04% | 14 | 6 |