Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,078.50 | +79.37 | +1.32% | 19 | 8 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DigiPlus Interactiv. | 15.300 | 15.060 | 15.700 | 15.080 | +1.59% | 5.96M | 19/04 | ||
| SM Prime | 19.900 | 20.000 | 19.940 | 19.800 | -0.50% | 4.37M | 19/04 | ||
| BDO Unibank | 119.40 | 119.50 | 121.30 | 118.40 | -0.08% | 3.93M | 19/04 | ||
| Ayala Land | 17.220 | 17.200 | 17.460 | 17.160 | +0.12% | 3.73M | 19/04 | ||
| AC Energy Philippin. | 3.030 | 3.000 | 3.050 | 3.000 | +1.00% | 2.21M | 19/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ayala | 519.00 | +16.50 | +3.28% | |
| SM Investments | 629.00 | +19.00 | +3.11% | |
| Universal Robina | 62.55 | +1.55 | +2.54% | |
| Bank of the Philippine Islands | 101.70 | +2.50 | +2.52% | |
| Manila Electric | 645.50 | +13.50 | +2.14% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Semirara Mining | 29.55 | -0.60 | -1.99% | |
| DMCI | 9.970 | -0.070 | -0.70% | |
| SM Prime | 19.900 | -0.100 | -0.50% | |
| RL Commercial REIT | 6.95 | -0.03 | -0.43% | |
| San Miguel | 71.70 | -0.25 | -0.35% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,925.14 | +23.34 | +1.23% | 4 | 2 | |
| PHS Industiral | 8,934.80 | +88.66 | +1.00% | 15 | 6 | |
| PHS Mining And O. | 18,076.29 | +105.34 | +0.59% | 5 | 3 | |
| PHS Property | 2,002.44 | -2.87 | -0.14% | 8 | 7 | |
| PHS Holding Firms. | 4,680.35 | +91.04 | +1.98% | 6 | 4 | |
| PHS Services | 2,799.61 | +37.83 | +1.37% | 12 | 5 |