Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Dec 24 | Dec 24 | 8,268.00 | 8,352.80 | 8,263.20 | -0.65% | 8,268.00-0.65% | 10:34:26 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.73 | 56.12 | 56.38 | 54.72 | -2.48% | 118.92M | 54.73-2.48% | 10:32:59 | |
BARC Barclays PLC | 238.70 | 241.80 | 244.02 | 238.50 | -1.28% | 43.13M | 238.70-1.28% | 10:33:03 | |
VOD Vodafone Group PLC | 72.32 | 73.90 | 73.84 | 72.02 | -2.14% | 40.13M | 72.32-2.14% | 10:33:04 | |
BP BP PLC | 381.85 | 399.10 | 397.65 | 379.20 | -4.29% | 32.2M | 381.85-4.29% | 10:33:53 | |
HSBA HSBC Holdings PLC | 717.80 | 692.10 | 729.20 | 705.48 | +3.71% | 21.48M | 717.80+3.71% | 10:34:17 |
Name | Price |
---|---|
HSBA HSBC | 717.80+25.70+3.71% |
PSON Pearson | 1,106.50+35.00+3.27% |
FRES Fresnillo | 766.71+13.71+1.82% |
STAN Standard Chartered | 879.20+13.40+1.55% |
RTO Rentokil | 386.50+5.90+1.55% |
Name | Price |
---|---|
AAF Airtel Africa | 103.60-6.00-5.47% |
BP BP | 381.85-17.10-4.29% |
MRON Melrose Industries | 470.70-15.90-3.27% |
JD JD Sports Fashion | 128.60-4.40-3.31% |
EZJ EasyJet | 506.19-14.21-2.73% |