Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Jun 25 | 8,718.80 | 8,740.70 | 8,707.70 | +0.26% | 8,718.80+0.26% | 10:40:28 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 70.38 | 69.82 | 70.82 | 69.74 | +0.80% | 183.35M | 70.38+0.80% | 10:39:10 | |
VOD Vodafone Group PLC | 75.552 | 74.86 | 75.68 | 74.52 | +0.92% | 48.57M | 75.552+0.92% | 10:38:36 | |
BARC Barclays PLC | 301.80 | 294.85 | 304.70 | 295.15 | +2.36% | 30.28M | 301.80+2.36% | 10:39:12 | |
NWG NatWest Group PLC | 459.50 | 448.70 | 459.70 | 449.50 | +2.41% | 22.29M | 459.50+2.41% | 10:39:22 | |
ICAG International Consolidated Airlines Group S.A. | 293.68 | 289.00 | 298.90 | 289.41 | +1.62% | 18.61M | 293.68+1.62% | 10:39:15 |
Name | Price |
---|---|
JD JD Sports Fashion | 78.08+3.54+4.75% |
STAN Standard Chartered | 1,203.21+39.71+3.41% |
MKS Marks & Spencer | 329.50+8.80+2.74% |
BARC Barclays | 301.80+6.95+2.36% |
IMI IMI PLC | 2,028.00+49.00+2.48% |
Name | Price |
---|---|
MNDI Mondi | 1,249.00-16.00-1.26% |
SMT Scottish Mortgage | 957.80-13.20-1.36% |
CPG Compass | 2,615.88-35.12-1.32% |
LSEG London Stock Exchange | 10,816.00-164.0-1.49% |
HLMA Halma | 2,657.00-33.0-1.23% |